Stock listing

BSE:BALTE Balurghat Technologies Limited Share Price

Follow Balurghat Technologies Limited into a list and get an email when it puts out news.

Share price · BSE:BALTE

₹11.95 INR +0.57 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -27.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹11.30 – ₹11.98 INROct 30, 2026
Volume
2,944 sharesOct 30, 2026
Market cap
₹217.5M INRAt the close on Oct 30, 2026 · price × 18.20M shares outstanding
52-week range
₹9.00 – ₹19.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹175,695 INRMedian day 2,934 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Balurghat Technologies Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BALTE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.95+0.57+5.0%₹11.30₹11.98₹11.302,944
₹11.38-0.69-5.7%₹12.07₹12.15₹11.154,047
₹12.07+0.11+0.9%₹11.91₹12.10₹11.9114
₹11.96-0.13-1.1%₹12.09₹12.09₹11.601,429
₹12.09+0.69+6.1%₹12.25₹12.25₹12.051,532
₹11.40-1.09-8.7%₹12.65₹12.65₹11.018,282
₹12.49+0.34+2.8%₹12.65₹12.65₹11.501,800
₹12.15+0.11+0.9%₹12.04₹12.50₹12.04290
₹12.04-0.69-5.4%₹12.73₹12.74₹12.03679
₹12.73+0.38+3.1%₹12.75₹12.75₹11.255,161
₹12.35-0.42-3.3%₹12.77₹13.23₹12.119,403
₹12.77+0.77+6.4%₹12.50₹13.46₹12.002,330
₹12.00+0.03+0.3%₹12.00₹12.84₹11.5012,940
₹11.97+0.57+5.0%₹12.24₹12.24₹11.61293
₹11.40-1.78-13.5%₹13.25₹13.25₹11.05112,133
₹13.18-1.77-11.8%₹14.95₹15.00₹12.5832,434
₹14.95-0.84-5.3%₹15.99₹15.99₹14.363,300
₹15.79+0.83+5.5%₹16.20₹16.20₹14.114,243
₹14.96-0.51-3.3%₹14.50₹16.25₹14.0718,834
₹15.47-1.26-7.5%₹17.10₹17.43₹15.0051,813
₹16.73+2.68+19.1%₹16.48₹16.86₹14.05277,719
₹14.05+2.00+16.6%₹11.75₹14.46₹11.5258,296
₹12.05-0.60-4.7%₹12.75₹12.75₹12.006,043
₹12.65+0.99+8.5%₹12.19₹12.65₹11.9014,087
₹11.66-0.34-2.8%₹11.80₹12.50₹11.5418,555
₹12.00+0.21+1.8%₹11.75₹12.00₹11.755,706
₹11.79-0.10-0.8%₹11.89₹11.89₹11.794,022
₹11.89+0.80+7.2%₹11.09₹11.95₹11.096,206
₹11.09-0.72-6.1%₹11.81₹11.81₹11.041,455
₹11.81-0.19-1.6%₹11.90₹11.94₹11.812,785
₹12.00+0.06+0.5%₹11.66₹12.23₹11.662,923
₹11.94-0.12-1.0%₹12.06₹12.06₹11.663,745
₹12.06-0.42-3.4%₹11.89₹12.37₹11.893,764
₹12.48+0.23+1.9%₹12.49₹12.49₹12.3615,702
₹12.25-0.10-0.8%₹12.35₹12.45₹12.001,283
₹12.35-0.13-1.0%₹12.06₹12.39₹11.82721
₹12.48-0.39-3.0%₹12.86₹12.86₹12.08703
₹12.87+0.26+2.1%₹13.75₹13.75₹11.801,975
₹12.61-0.09-0.7%₹12.75₹12.75₹12.05226
₹12.70+0.18+1.4%₹12.50₹13.00₹12.50502
₹12.52+0.24+2.0%₹12.75₹12.75₹11.801,547
₹12.28-0.05-0.4%₹12.70₹12.70₹12.101,552
₹12.33+0.54+4.6%₹12.40₹12.50₹12.00407
₹11.79-0.66-5.3%₹12.39₹12.40₹11.78838
₹12.45-0.05-0.4%₹12.45₹12.45₹11.77407
₹12.50+0.21+1.7%₹12.29₹12.70₹12.291,503
₹12.29-0.21-1.7%₹12.00₹12.40₹11.781,767
₹12.50+0.02+0.2%₹12.73₹12.73₹12.174,392
₹12.48+0.26+2.1%₹12.50₹12.50₹12.0115,583
₹12.22-0.02-0.2%₹12.50₹12.50₹11.765,715
₹12.24-0.05-0.4%₹11.77₹12.25₹11.501,416
₹12.29+0.06+0.5%₹12.50₹12.50₹11.865,253
₹12.23-1.60-11.6%₹14.00₹14.00₹12.1324,077
₹13.83+0.97+7.5%₹13.50₹13.86₹13.501,682
₹12.86-0.32-2.4%₹13.00₹13.18₹12.668,939
₹13.18-0.42-3.1%₹13.36₹14.00₹13.013,478
₹13.60+0.63+4.9%₹12.97₹13.60₹12.976,156
₹12.97+0.86+7.1%₹12.50₹13.00₹12.254,320
₹12.11-0.08-0.7%₹12.25₹12.25₹12.01137
₹12.190.000.0%₹12.19₹12.19₹12.190
₹12.19-0.01-0.1%₹11.75₹12.19₹11.271,377
₹12.20+0.20+1.7%₹12.00₹12.20₹11.52105
₹12.000.000.0%₹12.05₹12.05₹12.002,045
₹12.000.000.0%₹12.00₹12.00₹12.000
Ticker
BSE:BALTE
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 16, 2026

Closed ₹12.04 (-5.4%) on Oct 19, 2026

Re-Appointment Of Mr. Manik Chand Tater (DIN: 01096517) As A Independent Director For A Second Consecutive Term Of Five Years

Oct 14, 2026

Closed ₹12.35 (-3.3%) on Oct 15, 2026

Board Meeting Outcome for Board Meeting Held On Wednesday, 14 October 2026

Oct 14, 2026

Closed ₹12.35 (-3.3%) on Oct 15, 2026

Clarification Regarding Price Movement

Oct 3, 2026

Closed ₹14.96 (-3.3%) on Oct 5, 2026

Balurghat Technologies Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹12.05 (-4.7%) on Sep 28, 2026

Balurghat Technologies Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹12.52 (+2.0%) on Sep 1, 2026

Balurghat Technologies Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹13.83 (+7.5%) on Aug 13, 2026

Balurghat Technologies Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹12.86 (-2.4%) on Aug 12, 2026

Balurghat Technologies Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹13.18 (-3.1%) on Aug 11, 2026

Balurghat Technologies Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹12.19 (-0.1%) on Aug 4, 2026

All Balurghat Technologies Limited news

Balurghat Technologies Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
30 in the last 12 months · 52 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Balurghat Technologies Limited.