Stock listing

BSE:BALGOPAL Balgopal Commercial Ltd. Share Price

Follow Balgopal Commercial Ltd. into a list and get an email when it puts out news.

Share price · BSE:BALGOPAL

₹147.10 INR -13.80 (-8.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -35.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹144.45 – ₹159.00 INROct 30, 2026
Volume
81 sharesOct 30, 2026
Market cap
₹3.42B INRAt the close on Oct 30, 2026 · price × 23.25M shares outstanding
52-week range
₹130.00 – ₹239.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹870,441 INRMedian day 199 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Balgopal Commercial Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BALGOPAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹147.10-13.80-8.6%₹151.30₹159.00₹144.4581
₹160.90+6.80+4.4%₹154.75₹162.00₹153.00234
₹154.10-3.90-2.5%₹153.45₹159.95₹152.00179
₹158.00+1.25+0.8%₹155.00₹158.00₹151.00501
₹156.750.000.0%₹156.75₹156.75₹156.750
₹156.75-9.25-5.6%₹160.00₹164.70₹150.3030
₹166.00+7.60+4.8%₹158.40₹166.00₹150.3013
₹158.40-10.55-6.2%₹172.35₹172.35₹153.00161
₹168.950.000.0%₹168.95₹168.95₹168.950
₹168.95-0.050.0%₹169.00₹169.00₹168.9528
₹169.000.000.0%₹169.00₹169.00₹169.000
₹169.00+6.55+4.0%₹164.35₹175.00₹157.00565
₹162.45-1.90-1.2%₹163.00₹167.55₹155.0076
₹164.35+11.95+7.8%₹168.95₹168.95₹153.50216
₹152.40-4.80-3.1%₹153.30₹164.50₹144.351,888
₹157.20-2.80-1.8%₹160.05₹168.95₹153.00189
₹160.00-4.20-2.6%₹164.20₹164.20₹160.00121
₹164.20+4.15+2.6%₹160.05₹169.35₹145.301,361
₹160.050.000.0%₹160.05₹160.05₹160.05371
₹160.05-21.60-11.9%₹177.90₹180.00₹158.406,640
₹181.65+3.40+1.9%₹175.10₹182.55₹174.001,723
₹178.25-11.70-6.2%₹178.60₹186.00₹170.5026
₹189.95+8.10+4.5%₹197.00₹200.00₹184.001,186
₹181.85+4.85+2.7%₹177.00₹209.45₹174.001,950
₹177.00-2.80-1.6%₹170.95₹177.00₹166.7012
₹179.80+5.80+3.3%₹179.80₹179.80₹179.801
₹174.00+0.25+0.1%₹174.00₹174.00₹174.001
₹173.75+1.75+1.0%₹172.00₹179.85₹169.0550,367
₹172.00-12.90-7.0%₹182.95₹182.95₹172.0091,619
₹184.90+10.65+6.1%₹170.70₹184.90₹170.702,319
₹174.25-0.45-0.3%₹178.05₹179.95₹165.051,417
₹174.70-19.40-10.0%₹194.10₹194.10₹170.00112,246
₹194.10+7.10+3.8%₹187.10₹195.00₹187.10528
₹187.00+2.35+1.3%₹184.70₹195.00₹184.70132
₹184.65-16.00-8.0%₹200.65₹204.95₹182.30158
₹200.65+8.25+4.3%₹192.40₹200.95₹190.00787
₹192.40-3.60-1.8%₹192.05₹192.40₹192.05209
₹196.00-1.80-0.9%₹197.00₹197.00₹196.0032
₹197.800.000.0%₹197.80₹197.80₹197.800
₹197.80+3.20+1.6%₹200.00₹200.00₹194.65155
₹194.600.000.0%₹194.60₹194.60₹194.603
₹194.60+0.95+0.5%₹194.60₹194.60₹194.601
₹193.65-1.20-0.6%₹193.65₹193.65₹193.6579
₹194.85-2.15-1.1%₹197.00₹197.00₹193.00285
₹197.00-0.80-0.4%₹192.75₹198.65₹192.7560
₹197.80-7.15-3.5%₹204.95₹204.95₹190.804
₹204.95+11.65+6.0%₹192.00₹204.95₹189.05560
₹193.300.000.0%₹193.35₹193.35₹193.30159
₹193.30-9.70-4.8%₹198.00₹198.00₹193.00947
₹203.00-0.55-0.3%₹204.00₹204.90₹203.0044
₹203.55-1.85-0.9%₹204.95₹204.95₹196.507
₹205.40+10.45+5.4%₹217.50₹217.50₹205.40279
₹194.95+2.65+1.4%₹192.35₹213.00₹192.052,352
₹192.30-14.75-7.1%₹207.00₹207.00₹186.35105
₹207.05+6.95+3.5%₹200.10₹209.70₹191.453,077
₹200.10+12.35+6.6%₹195.00₹201.00₹195.006,170
₹187.75+6.85+3.8%₹180.00₹197.85₹178.401,595
₹180.90-0.10-0.1%₹181.05₹185.00₹178.00279
₹181.00-7.15-3.8%₹190.65₹190.65₹181.00159
₹188.15+7.35+4.1%₹189.70₹189.95₹183.05208
₹180.80-20.50-10.2%₹193.20₹195.05₹177.0515,349
₹201.30-3.65-1.8%₹204.95₹204.95₹189.907,429
₹204.95-0.75-0.4%₹203.75₹204.95₹203.75140
₹205.70+12.70+6.6%₹206.95₹206.95₹190.40267
Ticker
BSE:BALGOPAL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹169.00 (+4.0%) on Oct 14, 2026

Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 7, 2026

Closed ₹157.20 (-1.8%) on Oct 8, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹160.05 (0.0%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹160.05 (-11.9%) on Oct 1, 2026

Balgopal Commercial Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹160.05 (-11.9%) on Oct 1, 2026

Balgopal Commercial Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹178.25 (-6.2%) on Sep 29, 2026

Balgopal Commercial Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹181.85 (+2.7%) on Sep 25, 2026

Balgopal Commercial Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹187.00 (+1.3%) on Sep 10, 2026

Balgopal Commercial Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹197.80 (+1.6%) on Sep 2, 2026

Balgopal Commercial Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹194.95 (+1.4%) on Aug 14, 2026

All Balgopal Commercial Ltd. news

Balgopal Commercial Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
43 in the last 12 months · 88 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Balgopal Commercial Ltd.