Stock listing

BSE:BAJAJST Bajaj Steel Industries Limited Share Price

Follow Bajaj Steel Industries Limited into a list and get an email when it puts out news.

Share price · BSE:BAJAJST

₹314.95 INR +5.55 (+1.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -40.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹305.05 – ₹317.80 INRNov 4, 2026
Volume
1,167 sharesNov 4, 2026
Market cap
₹6.55B INRAt the close on Nov 4, 2026 · price × 20.80M shares outstanding
52-week range
₹295.00 – ₹620.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹1.29M INRMedian day 2,360 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Bajaj Steel Industries Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:BAJAJST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹314.95+5.55+1.8%₹305.05₹317.80₹305.051,167
₹309.40+3.35+1.1%₹329.00₹329.90₹306.003,416
₹306.05-6.95-2.2%₹300.80₹315.00₹300.802,503
₹313.00+3.90+1.3%₹304.20₹314.75₹304.20813
₹309.10+5.00+1.6%₹301.05₹313.55₹300.001,690
₹304.10-0.100.0%₹320.70₹320.70₹300.10921
₹304.20+4.25+1.4%₹299.80₹305.80₹297.201,534
₹299.95-0.40-0.1%₹302.00₹307.20₹295.004,937
₹300.35-11.15-3.6%₹312.00₹312.00₹300.003,714
₹311.50-10.40-3.2%₹318.00₹320.70₹309.10850
₹321.90+1.80+0.6%₹329.70₹329.70₹306.258,776
₹320.10-6.05-1.9%₹328.00₹328.00₹311.653,315
₹326.15-1.30-0.4%₹327.50₹334.15₹325.05927
₹327.45-0.55-0.2%₹330.05₹334.95₹323.052,805
₹328.00-4.05-1.2%₹329.00₹333.85₹324.00822
₹332.05+6.95+2.1%₹321.15₹334.90₹321.151,505
₹325.10-10.05-3.0%₹335.95₹335.95₹323.002,236
₹335.15+8.60+2.6%₹334.25₹336.60₹327.651,783
₹326.55-4.30-1.3%₹334.20₹334.20₹323.40973
₹330.85+5.65+1.7%₹322.20₹334.20₹322.151,327
₹325.20-0.85-0.3%₹327.65₹327.65₹316.504,722
₹326.05-8.35-2.5%₹335.10₹339.80₹323.705,567
₹334.40-10.35-3.0%₹346.45₹346.45₹330.004,082
₹344.75+0.30+0.1%₹344.05₹348.00₹344.00735
₹344.45+4.45+1.3%₹348.50₹348.50₹341.052,718
₹340.00-8.10-2.3%₹348.10₹350.50₹337.756,959
₹348.10+1.15+0.3%₹346.30₹352.20₹342.301,420
₹346.95-2.25-0.6%₹345.00₹349.30₹345.00652
₹349.20-1.60-0.5%₹355.75₹355.75₹345.351,890
₹350.80+5.65+1.6%₹348.35₹353.50₹345.601,066
₹345.15-6.95-2.0%₹354.25₹354.40₹345.001,767
₹352.10-0.75-0.2%₹353.00₹355.90₹350.55978
₹352.85+0.35+0.1%₹353.90₹360.40₹351.201,413
₹352.50-12.10-3.3%₹365.25₹366.20₹352.002,295
₹364.60+0.45+0.1%₹368.25₹368.35₹362.05905
₹364.15+0.45+0.1%₹363.75₹370.00₹355.9512,512
₹363.70-7.30-2.0%₹363.00₹374.35₹358.404,455
₹371.00+5.70+1.6%₹372.70₹373.00₹363.806,374
₹365.30-1.45-0.4%₹370.00₹370.05₹360.30813
₹366.75+4.65+1.3%₹366.00₹368.00₹360.006,433
₹362.10-0.20-0.1%₹350.00₹368.50₹350.002,377
₹362.30+10.50+3.0%₹352.00₹374.90₹352.002,739
₹351.80-0.100.0%₹351.90₹354.75₹341.552,343
₹351.90-5.40-1.5%₹352.05₹358.95₹348.603,781
₹357.30+11.00+3.2%₹345.55₹359.50₹345.555,394
₹346.30-9.50-2.7%₹358.60₹358.60₹340.059,118
₹355.80+3.15+0.9%₹354.15₹358.50₹350.00793
₹352.65-5.10-1.4%₹361.00₹361.00₹350.001,185
₹357.75+4.80+1.4%₹360.05₹360.05₹350.55756
₹352.95+1.90+0.5%₹358.10₹358.10₹352.301,224
₹351.05+1.10+0.3%₹353.05₹355.90₹349.802,420
₹349.95-7.60-2.1%₹360.10₹360.10₹348.008,990
₹357.55-2.55-0.7%₹360.00₹363.75₹355.353,255
₹360.10+0.25+0.1%₹360.10₹365.00₹355.501,880
₹359.85-1.95-0.5%₹359.00₹361.90₹357.001,068
₹361.80-8.35-2.3%₹377.55₹377.55₹361.003,284
₹370.15+1.95+0.5%₹368.20₹374.00₹368.052,232
₹368.20-11.20-3.0%₹379.40₹380.05₹360.0017,643
₹379.40-16.10-4.1%₹386.05₹388.70₹368.9021,930
₹395.50+6.05+1.6%₹386.85₹415.00₹386.008,145
₹389.45+1.25+0.3%₹388.00₹394.50₹383.302,654
₹388.20-3.40-0.9%₹401.35₹401.40₹383.654,693
₹391.60-0.60-0.2%₹392.05₹392.20₹385.057,544
₹392.20+5.80+1.5%₹403.00₹403.00₹380.003,804
Ticker
BSE:BAJAJST
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹325.20 (-0.3%) on Oct 6, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹344.75 (+0.1%) on Sep 30, 2026

Bajaj Steel Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹344.75 (+0.1%) on Sep 30, 2026

Bajaj Steel Industries Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹351.80 (0.0%) on Sep 2, 2026

Bajaj Steel Industries Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹392.20 (+1.5%) on Aug 4, 2026

Bajaj Steel Industries Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹386.40 (-3.6%) on Aug 3, 2026

Bajaj Steel Industries Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹417.85 (0.0%) on Jun 26, 2026

Bajaj Steel Industries Limited Press Release May 27 2026

May 27, 2026

Closed ₹373.00 (+0.9%) on May 29, 2026

Bajaj Steel Industries Limited Press Release May 21 2026

May 21, 2026

Closed ₹409.00 (-4.0%) on May 22, 2026

Bajaj Steel Industries Limited Press Release May 12 2026

May 12, 2026

Closed ₹420.25 (-1.2%) on May 12, 2026

All Bajaj Steel Industries Limited news

Decks

Bajaj Steel Industries Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
24 in the last 12 months · 60 in all · newest Oct 6, 2026 · oldest 2024
Decks
1 deck · latest Aug 10, 2026

Log in to ask 6ix AI your own questions about Bajaj Steel Industries Limited.