Stock listing
BSE:BAJAJCON Bajaj Consumer Care Limited Share Price
Indian listing (BSE) of Bajaj Consumer Care Limited · home listing NSE:BAJAJCON
Follow Bajaj Consumer Care Limited into a list and get an email when it puts out news.
Home listing price · NSE:BAJAJCON
₹375.00 INR +4.85 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BAJAJCON
- Day range
- ₹368.55 – ₹381.55 INRNov 2, 2026
- Volume
- 250,091 sharesNov 2, 2026
- Market cap
- ₹48.98B INRAt the close on Nov 2, 2026 · price × 130.6M shares outstanding
- 52-week range
- ₹242.55 – ₹692.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹386.2M INRMedian day 597,744 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BAJAJCON · Home | ₹375.00 INR | +4.85 (+1.3%) | 250,091 | ₹370.00 | ₹381.55 | ₹368.55 | ₹370.15 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BAJAJCON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹375.00 | +4.85 | +1.3% | ₹370.00 | ₹381.55 | ₹368.55 | 250,091 | |
| ₹370.15 | -20.45 | -5.2% | ₹386.65 | ₹391.00 | ₹369.00 | 423,164 | |
| ₹390.60 | +9.30 | +2.4% | ₹379.30 | ₹392.70 | ₹376.10 | 517,638 | |
| ₹381.30 | -5.20 | -1.3% | ₹385.00 | ₹385.00 | ₹377.30 | 285,462 | |
| ₹386.50 | -0.85 | -0.2% | ₹389.90 | ₹394.90 | ₹385.00 | 259,953 | |
| ₹387.35 | -9.60 | -2.4% | ₹387.25 | ₹393.80 | ₹373.65 | 893,516 | |
| ₹396.95 | -18.95 | -4.6% | ₹416.40 | ₹418.85 | ₹389.30 | 597,744 | |
| ₹415.90 | -9.50 | -2.2% | ₹425.20 | ₹428.10 | ₹412.35 | 707,661 | |
| ₹425.40 | -21.65 | -4.8% | ₹442.50 | ₹449.30 | ₹423.60 | 604,078 | |
| ₹447.05 | -24.95 | -5.3% | ₹467.00 | ₹470.00 | ₹441.30 | 1,149,678 | |
| ₹472.00 | +3.50 | +0.7% | ₹470.10 | ₹478.50 | ₹462.05 | 1,091,742 | |
| ₹468.50 | -51.55 | -9.9% | ₹522.00 | ₹539.90 | ₹461.00 | 7,409,693 | |
| ₹520.05 | +11.80 | +2.3% | ₹508.25 | ₹523.60 | ₹499.00 | 1,024,426 | |
| ₹508.25 | +15.85 | +3.2% | ₹498.05 | ₹509.80 | ₹487.10 | 558,523 | |
| ₹492.40 | -14.55 | -2.9% | ₹507.00 | ₹507.00 | ₹488.80 | 352,370 | |
| ₹506.95 | +17.80 | +3.6% | ₹493.75 | ₹508.80 | ₹490.55 | 551,446 | |
| ₹489.15 | +6.15 | +1.3% | ₹485.00 | ₹509.80 | ₹480.30 | 972,259 | |
| ₹483.00 | -10.50 | -2.1% | ₹491.50 | ₹492.70 | ₹481.05 | 191,498 | |
| ₹493.50 | +13.15 | +2.7% | ₹484.00 | ₹496.50 | ₹483.05 | 284,916 | |
| ₹480.35 | -16.70 | -3.4% | ₹497.00 | ₹499.40 | ₹477.95 | 365,485 | |
| ₹497.05 | 0.00 | 0.0% | ₹497.05 | ₹497.05 | ₹497.05 | 0 | |
| ₹497.05 | +1.50 | +0.3% | ₹495.00 | ₹502.60 | ₹487.00 | 519,447 | |
| ₹495.55 | +2.55 | +0.5% | ₹499.00 | ₹503.90 | ₹493.45 | 260,252 | |
| ₹493.00 | +12.95 | +2.7% | ₹480.05 | ₹499.80 | ₹474.55 | 996,143 | |
| ₹480.05 | -19.45 | -3.9% | ₹501.00 | ₹501.05 | ₹478.30 | 416,106 | |
| ₹499.50 | -2.20 | -0.4% | ₹502.45 | ₹506.80 | ₹492.70 | 305,752 | |
| ₹501.70 | -4.15 | -0.8% | ₹504.00 | ₹514.10 | ₹499.50 | 542,706 | |
| ₹505.85 | -7.90 | -1.5% | ₹514.00 | ₹516.00 | ₹502.60 | 599,193 | |
| ₹513.75 | -1.55 | -0.3% | ₹515.00 | ₹524.50 | ₹511.40 | 484,075 | |
| ₹515.30 | +3.15 | +0.6% | ₹511.30 | ₹524.40 | ₹508.90 | 602,599 | |
| ₹512.15 | +9.70 | +1.9% | ₹500.00 | ₹524.95 | ₹495.45 | 942,030 | |
| ₹502.45 | +4.40 | +0.9% | ₹495.60 | ₹511.10 | ₹495.60 | 304,161 | |
| ₹498.05 | -5.75 | -1.1% | ₹499.55 | ₹507.20 | ₹493.05 | 490,370 | |
| ₹503.80 | -16.70 | -3.2% | ₹517.00 | ₹529.80 | ₹496.80 | 824,896 | |
| ₹520.50 | 0.00 | 0.0% | ₹520.50 | ₹520.50 | ₹520.50 | 0 | |
| ₹520.50 | -3.95 | -0.8% | ₹520.90 | ₹523.15 | ₹507.25 | 901,856 | |
| ₹524.45 | +3.00 | +0.6% | ₹524.95 | ₹533.00 | ₹514.25 | 1,178,666 | |
| ₹521.45 | +7.35 | +1.4% | ₹514.10 | ₹524.00 | ₹509.00 | 824,949 | |
| ₹514.10 | -11.90 | -2.3% | ₹526.00 | ₹527.60 | ₹512.00 | 589,132 | |
| ₹526.00 | +8.45 | +1.6% | ₹515.10 | ₹528.50 | ₹506.55 | 1,131,292 | |
| ₹517.55 | +8.60 | +1.7% | ₹512.00 | ₹519.80 | ₹507.50 | 1,279,757 | |
| ₹508.95 | +24.40 | +5.0% | ₹488.00 | ₹511.95 | ₹484.75 | 1,590,658 | |
| ₹484.55 | +12.60 | +2.7% | ₹472.00 | ₹498.00 | ₹465.60 | 2,420,197 | |
| ₹471.95 | -2.10 | -0.4% | ₹481.35 | ₹492.40 | ₹469.40 | 1,247,518 | |
| ₹474.05 | -3.40 | -0.7% | ₹478.00 | ₹482.50 | ₹470.50 | 824,112 | |
| ₹477.45 | +26.85 | +6.0% | ₹452.00 | ₹479.50 | ₹449.10 | 1,407,453 | |
| ₹450.60 | -12.90 | -2.8% | ₹461.90 | ₹466.50 | ₹447.85 | 843,825 | |
| ₹463.50 | +8.45 | +1.9% | ₹459.00 | ₹469.50 | ₹455.00 | 445,556 | |
| ₹455.05 | -8.15 | -1.8% | ₹468.80 | ₹481.80 | ₹453.70 | 939,360 | |
| ₹463.20 | -15.15 | -3.2% | ₹478.90 | ₹481.85 | ₹460.50 | 888,190 | |
| ₹478.35 | -8.60 | -1.8% | ₹486.95 | ₹490.75 | ₹477.00 | 542,325 | |
| ₹486.95 | -13.75 | -2.7% | ₹501.00 | ₹502.00 | ₹485.00 | 387,003 | |
| ₹500.70 | +16.65 | +3.4% | ₹485.40 | ₹506.70 | ₹477.05 | 964,461 | |
| ₹484.05 | +2.65 | +0.6% | ₹480.00 | ₹495.00 | ₹476.20 | 690,508 | |
| ₹481.40 | -19.20 | -3.8% | ₹500.00 | ₹511.20 | ₹476.40 | 1,595,673 | |
| ₹500.60 | -27.05 | -5.1% | ₹526.00 | ₹532.55 | ₹498.00 | 961,969 | |
| ₹527.65 | -10.60 | -2.0% | ₹538.00 | ₹538.00 | ₹525.10 | 247,752 | |
| ₹538.25 | -2.70 | -0.5% | ₹539.95 | ₹542.40 | ₹530.35 | 260,282 | |
| ₹540.95 | -6.10 | -1.1% | ₹544.55 | ₹544.80 | ₹532.05 | 319,003 | |
| ₹547.05 | +9.60 | +1.8% | ₹539.65 | ₹551.10 | ₹533.20 | 276,131 | |
| ₹537.45 | +4.85 | +0.9% | ₹532.60 | ₹545.00 | ₹532.00 | 393,728 | |
| ₹532.60 | +2.20 | +0.4% | ₹530.00 | ₹539.00 | ₹527.20 | 282,091 | |
| ₹530.40 | -13.80 | -2.5% | ₹553.00 | ₹553.00 | ₹526.25 | 572,697 | |
| ₹544.20 | +20.40 | +3.9% | ₹533.00 | ₹550.00 | ₹528.85 | 760,142 | |
| ₹523.80 | -0.30 | -0.1% | ₹524.10 | ₹534.45 | ₹518.45 | 1,264,747 |
- Ticker
- BSE:BAJAJCON
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Bajaj Consumer Care Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release - Appointment of Mr. Jitendra Ananda Mahajan as Non-Executive, Independent Director.".
Latest deck · Oct 14, 2026
Q2 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Bajaj Consumer Care Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release - Appointment of Mr. Jitendra Ananda Mahajan as Non-Executive, Independent Director.".
Oct 16, 2026
Closed ₹472.00 (+0.7%) on Oct 16, 2026
Buy Bajaj Consumer Care; target of Rs 600: ICICI Securities
Apr 20, 2026
Closed ₹474.30 (+0.9%) on Apr 20, 2026
BAJAJCON: Record revenue and margin gains, with strong growth across brands and channels
Apr 17, 2026
Closed ₹474.30 (+0.9%) on Apr 20, 2026
Buy Bajaj Consumer Care; target of Rs 450: ICICI Securities
Jan 23, 2026
Closed ₹305.80 (+3.0%) on Jan 23, 2026
Here's why Bajaj Consumer Products shares were up 20% on Thursday
Jan 22, 2026
Closed ₹305.80 (+3.0%) on Jan 23, 2026
BAJAJCON: Strong revenue and margin growth led by core brands and distribution gains; international lags
Jan 21, 2026
Closed ₹296.90 (+20.0%) on Jan 22, 2026
Buy Bajaj Consumer Care; target of Rs 400: ICICI Securities
Nov 11, 2025
Closed ₹277.75 (-1.2%) on Nov 12, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 24 slides · Oct 14, 2026
Q2 FY27 Earnings Presentation
Earnings · 23 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Jul 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · Apr 17, 2026
Bajaj Consumer Care Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 7 in the last 12 months · 21 in all · newest Oct 16, 2026 · oldest 2023
- Decks
- 93 decks · latest Oct 14, 2026
Where Bajaj Consumer Care Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BAJAJCON · Home listing | NSE | India | INR |
| BSE:BAJAJCON · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bajaj Consumer Care Limited.