Stock listing

BSE:BAIKAKAJI Bai-Kakaji Polymers Limited Share Price

Follow Bai-Kakaji Polymers Limited into a list and get an email when it puts out news.

Share price · BSE:BAIKAKAJI

₹282.15 INR +5.15 (+1.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year +51.7% · daily closes, Dec 29, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹274.40 – ₹288.40 INRNov 3, 2026
Volume
25,800 sharesNov 3, 2026
Market cap
₹6.04B INRAt the close on Nov 3, 2026 · price × 21.40M shares outstanding
Traded on an average day
₹11.61M INRMedian day 25,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bai-Kakaji Polymers Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:BAIKAKAJI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹282.15+5.15+1.9%₹277.00₹288.40₹274.4025,800
₹277.00-1.80-0.6%₹271.00₹282.00₹269.5517,400
₹278.80-4.70-1.7%₹283.50₹288.00₹276.7012,600
₹283.50+13.50+5.0%₹275.00₹283.50₹273.2021,000
₹270.00+0.050.0%₹272.70₹281.00₹268.0019,800
₹269.95-12.65-4.5%₹281.80₹281.80₹269.0052,800
₹282.60-9.90-3.4%₹286.75₹290.00₹279.0031,200
₹292.50-15.35-5.0%₹306.00₹306.00₹292.5047,400
₹307.85+8.55+2.9%₹297.95₹314.25₹292.0075,600
₹299.30+10.35+3.6%₹294.00₹303.35₹294.0058,200
₹288.95+3.90+1.4%₹292.00₹294.95₹279.0022,200
₹285.05-2.05-0.7%₹289.95₹293.75₹284.305,400
₹287.10-4.40-1.5%₹286.10₹292.00₹286.006,600
₹291.50+6.50+2.3%₹285.00₹295.70₹285.008,400
₹285.00-1.50-0.5%₹286.00₹289.00₹281.0510,800
₹286.50-6.85-2.3%₹290.00₹290.00₹278.7013,200
₹293.35+2.30+0.8%₹295.00₹295.00₹291.556,600
₹291.05-11.95-3.9%₹297.15₹297.15₹291.007,200
₹303.00+9.15+3.1%₹289.00₹305.00₹289.0021,000
₹293.85-1.15-0.4%₹296.10₹296.10₹291.009,600
₹295.00+6.00+2.1%₹294.80₹295.00₹284.0017,400
₹289.00-6.70-2.3%₹292.00₹295.70₹280.9526,400
₹295.70-4.30-1.4%₹302.00₹303.95₹294.8014,400
₹300.00+1.95+0.7%₹292.25₹304.80₹290.0018,000
₹298.05+0.70+0.2%₹295.00₹305.90₹292.0019,200
₹297.35+5.55+1.9%₹294.75₹302.50₹288.1031,800
₹291.80-8.55-2.8%₹300.00₹302.00₹291.0023,400
₹300.35-5.60-1.8%₹305.95₹309.50₹300.0060,600
₹305.95+10.35+3.5%₹290.00₹307.80₹290.0031,200
₹295.60-4.40-1.5%₹300.00₹306.00₹295.0034,800
₹300.00-2.95-1.0%₹302.00₹303.00₹299.0013,200
₹302.95-3.40-1.1%₹306.35₹306.35₹295.5019,800
₹306.35-5.85-1.9%₹307.00₹308.00₹296.6034,200
₹312.20+13.20+4.4%₹301.00₹313.95₹300.00103,200
₹299.00+9.50+3.3%₹281.00₹302.00₹275.0571,400
₹289.50+5.65+2.0%₹279.00₹293.00₹269.7050,400
₹283.85+2.95+1.1%₹280.00₹293.30₹280.0020,400
₹280.90-14.75-5.0%₹292.00₹293.00₹280.9032,400
₹295.65-1.70-0.6%₹283.30₹307.45₹282.5072,000
₹297.35-15.65-5.0%₹304.65₹304.65₹297.3529,400
₹313.00-4.30-1.4%₹315.00₹325.00₹302.0018,000
₹317.30+5.80+1.9%₹309.95₹328.90₹295.0073,200
₹311.50+21.35+7.4%₹305.00₹319.40₹296.00245,400
₹290.15+21.20+7.9%₹278.00₹304.90₹278.00229,200
₹268.95+19.95+8.0%₹257.00₹271.50₹244.35102,000
₹249.00-3.35-1.3%₹252.40₹252.40₹242.0034,200
₹252.35-5.10-2.0%₹262.00₹262.00₹251.6516,200
₹257.45-1.30-0.5%₹263.00₹269.00₹257.0027,000
₹258.75-6.40-2.4%₹270.00₹271.90₹258.1024,600
₹265.15-3.05-1.1%₹272.00₹275.00₹262.0030,000
₹268.20+5.65+2.2%₹271.00₹274.95₹261.0083,400
₹262.55+35.00+15.4%₹231.85₹270.00₹229.95149,400
₹227.55-5.50-2.4%₹233.05₹233.05₹226.0025,200
₹233.05-2.50-1.1%₹242.50₹242.50₹232.5520,400
₹235.55+3.55+1.5%₹234.00₹237.00₹233.0022,800
₹232.00-2.40-1.0%₹239.95₹243.85₹232.0025,200
₹234.40-8.35-3.4%₹249.00₹249.00₹233.5027,600
₹242.75-5.65-2.3%₹250.00₹251.95₹241.5522,800
₹248.40+8.55+3.6%₹244.90₹250.00₹244.9046,200
₹239.85+1.05+0.4%₹237.00₹244.00₹233.2522,200
₹238.80-7.10-2.9%₹247.25₹248.00₹237.0018,000
₹245.90-5.55-2.2%₹251.75₹251.75₹244.0532,400
₹251.45+3.95+1.6%₹246.00₹258.50₹246.0063,600
₹247.50-2.50-1.0%₹258.80₹258.80₹245.0067,800
Ticker
BSE:BAIKAKAJI
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Bai-kakaji Polymers Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹295.70 (-1.4%) on Sep 30, 2026

Bai-kakaji Polymers Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹311.50 (+7.4%) on Sep 1, 2026

Bai-kakaji Polymers Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹258.75 (-2.4%) on Aug 24, 2026

Bai-kakaji Polymers Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹238.80 (-2.9%) on Aug 6, 2026

Bai-kakaji Polymers Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹188.10 (-2.7%) on Jul 16, 2026

Bai-kakaji Polymers Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹188.30 (-5.8%) on Jul 2, 2026

Bai-kakaji Polymers Limited Press Release Jun 19 2026

Jun 19, 2026

Closed ₹206.20 (-1.0%) on Jun 22, 2026

Bai-kakaji Polymers Limited Press Release Jun 12 2026

Jun 12, 2026

Closed ₹197.65 (+9.8%) on Jun 15, 2026

Bai-kakaji Polymers Limited Press Release Jun 09 2026

Jun 9, 2026

Closed ₹160.15 (+1.9%) on Jun 9, 2026

Bai-kakaji Polymers Limited Press Release Jun 02 2026

Jun 2, 2026

Closed ₹166.95 (-2.9%) on Jun 2, 2026

All Bai-Kakaji Polymers Limited news

Decks

Bai-Kakaji Polymers Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
18 in the last 12 months · 18 in all · newest Sep 29, 2026 · oldest 2026
Decks
4 decks · latest Jun 12, 2026

Log in to ask 6ix AI your own questions about Bai-Kakaji Polymers Limited.