Stock listing

BSE:BAGFILMS B.A.G. Films & Media Ltd. Share Price

Indian listing (BSE) of B.A.G. Films & Media Ltd. · home listing NSE:BAGFILMS

Follow B.A.G. Films & Media Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:BAGFILMS

₹4.01 INR +0.13 (+3.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BAGFILMS

Past year -42.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹3.81 – ₹4.09 INRNov 4, 2026
Volume: 59,329 sharesNov 4, 2026
Market cap: ₹873.9M INRAt the close on Nov 4, 2026 · price × 217.9M shares outstanding
52-week range: ₹3.61 – ₹7.59 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹357,080 INRMedian day 61,998 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BAGFILMS · Home	₹4.01 INR	+0.13 (+3.4%)	59,329	₹3.86	₹4.09	₹3.81	₹3.88	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BAGFILMS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹4.01	+0.13	+3.4%	₹3.86	₹4.09	₹3.81	59,329
Tue, Nov 3	₹3.88	+0.10	+2.6%	₹3.81	₹3.93	₹3.75	37,784
Mon, Nov 2	₹3.78	+0.05	+1.3%	₹3.79	₹3.81	₹3.71	66,988
Fri, Oct 30	₹3.73	-0.06	-1.6%	₹3.79	₹3.82	₹3.71	82,419
Thu, Oct 29	₹3.79	+0.02	+0.5%	₹3.77	₹3.85	₹3.73	58,756
Wed, Oct 28	₹3.77	-0.08	-2.1%	₹3.85	₹3.87	₹3.75	54,716
Tue, Oct 27	₹3.85	+0.01	+0.3%	₹3.83	₹3.90	₹3.76	77,133
Mon, Oct 26	₹3.84	+0.01	+0.3%	₹3.88	₹3.89	₹3.80	50,649
Fri, Oct 23	₹3.83	-0.03	-0.8%	₹3.86	₹3.89	₹3.76	46,798
Thu, Oct 22	₹3.86	-0.06	-1.5%	₹3.90	₹4.00	₹3.84	65,974
Wed, Oct 21	₹3.92	0.00	0.0%	₹3.92	₹3.98	₹3.90	20,969
Mon, Oct 19	₹3.92	-0.04	-1.0%	₹3.95	₹4.03	₹3.91	80,920
Fri, Oct 16	₹3.96	-0.01	-0.3%	₹3.99	₹4.11	₹3.91	63,254
Thu, Oct 15	₹3.97	-0.05	-1.2%	₹3.97	₹4.12	₹3.95	68,997
Wed, Oct 14	₹4.02	-0.02	-0.5%	₹4.06	₹4.06	₹3.91	39,809
Tue, Oct 13	₹4.04	+0.01	+0.2%	₹4.03	₹4.06	₹3.96	24,311
Mon, Oct 12	₹4.03	+0.01	+0.2%	₹3.96	₹4.08	₹3.96	30,089
Fri, Oct 9	₹4.02	-0.05	-1.2%	₹4.07	₹4.10	₹3.90	63,489
Thu, Oct 8	₹4.07	-0.05	-1.2%	₹4.14	₹4.16	₹4.04	117,938
Wed, Oct 7	₹4.12	+0.01	+0.2%	₹4.16	₹4.16	₹4.05	62,806
Tue, Oct 6	₹4.11	+0.01	+0.2%	₹4.14	₹4.17	₹4.05	63,985
Mon, Oct 5	₹4.10	+0.03	+0.7%	₹4.07	₹4.18	₹4.02	29,972
Fri, Oct 2	₹4.07	0.00	0.0%	₹4.07	₹4.07	₹4.07	0
Thu, Oct 1	₹4.07	-0.03	-0.7%	₹4.18	₹4.18	₹4.01	27,797
Wed, Sep 30	₹4.10	0.00	0.0%	₹4.02	₹4.23	₹3.90	61,189
Tue, Sep 29	₹4.10	-0.10	-2.4%	₹4.25	₹4.32	₹4.00	100,884
Mon, Sep 28	₹4.20	-0.08	-1.9%	₹4.28	₹4.33	₹4.20	23,219
Fri, Sep 25	₹4.28	-0.01	-0.2%	₹4.34	₹4.34	₹4.25	28,683
Thu, Sep 24	₹4.29	-0.05	-1.2%	₹4.35	₹4.38	₹4.25	43,213
Wed, Sep 23	₹4.34	+0.03	+0.7%	₹4.43	₹4.43	₹4.25	102,573
Tue, Sep 22	₹4.31	0.00	0.0%	₹4.39	₹4.45	₹4.29	46,537
Mon, Sep 21	₹4.31	-0.04	-0.9%	₹4.35	₹4.53	₹4.26	82,491
Fri, Sep 18	₹4.35	+0.03	+0.7%	₹4.40	₹4.56	₹4.30	58,850
Thu, Sep 17	₹4.32	-0.04	-0.9%	₹4.39	₹4.44	₹4.31	20,056
Wed, Sep 16	₹4.36	+0.01	+0.2%	₹4.44	₹4.44	₹4.30	30,908
Tue, Sep 15	₹4.35	-0.09	-2.0%	₹4.53	₹4.53	₹4.31	94,381
Mon, Sep 14	₹4.44	0.00	0.0%	₹4.44	₹4.44	₹4.44	0
Fri, Sep 11	₹4.44	-0.02	-0.4%	₹4.53	₹4.66	₹4.32	136,648
Thu, Sep 10	₹4.46	-0.13	-2.8%	₹4.52	₹4.68	₹4.29	104,673
Wed, Sep 9	₹4.59	-0.11	-2.3%	₹4.79	₹4.79	₹4.52	114,517
Tue, Sep 8	₹4.70	-0.11	-2.3%	₹4.81	₹4.88	₹4.64	121,873
Mon, Sep 7	₹4.81	+0.30	+6.7%	₹4.62	₹5.06	₹4.51	596,328
Fri, Sep 4	₹4.51	+0.19	+4.4%	₹4.35	₹4.60	₹4.29	225,253
Thu, Sep 3	₹4.32	0.00	0.0%	₹4.37	₹4.40	₹4.20	82,008
Wed, Sep 2	₹4.32	-0.04	-0.9%	₹4.32	₹4.47	₹4.30	85,276
Tue, Sep 1	₹4.36	-0.02	-0.5%	₹4.40	₹4.44	₹4.32	46,601
Mon, Aug 31	₹4.38	-0.04	-0.9%	₹4.42	₹4.45	₹4.36	58,805
Fri, Aug 28	₹4.42	-0.02	-0.5%	₹4.49	₹4.49	₹4.34	51,030
Thu, Aug 27	₹4.44	-0.01	-0.2%	₹4.45	₹4.54	₹4.36	76,241
Wed, Aug 26	₹4.45	+0.07	+1.6%	₹4.54	₹4.54	₹4.36	57,544
Tue, Aug 25	₹4.38	-0.03	-0.7%	₹4.46	₹4.53	₹4.18	222,152
Mon, Aug 24	₹4.41	+0.06	+1.4%	₹4.36	₹4.44	₹4.27	57,466
Fri, Aug 21	₹4.35	-0.03	-0.7%	₹4.35	₹4.46	₹4.26	146,476
Thu, Aug 20	₹4.38	-0.05	-1.1%	₹4.43	₹4.48	₹4.33	51,275
Wed, Aug 19	₹4.43	0.00	0.0%	₹4.48	₹4.48	₹4.40	46,337
Tue, Aug 18	₹4.43	-0.03	-0.7%	₹4.52	₹4.52	₹4.40	71,607
Mon, Aug 17	₹4.46	-0.06	-1.3%	₹4.57	₹4.58	₹4.40	104,084
Fri, Aug 14	₹4.52	-0.17	-3.6%	₹4.69	₹4.80	₹4.16	197,755
Thu, Aug 13	₹4.69	+0.36	+8.3%	₹4.31	₹4.89	₹4.31	263,485
Wed, Aug 12	₹4.33	0.00	0.0%	₹4.30	₹4.39	₹4.29	56,027
Tue, Aug 11	₹4.33	-0.03	-0.7%	₹4.38	₹4.43	₹4.27	47,339
Mon, Aug 10	₹4.36	+0.04	+0.9%	₹4.30	₹4.40	₹4.24	47,804
Fri, Aug 7	₹4.32	-0.03	-0.7%	₹4.33	₹4.45	₹4.31	76,348
Thu, Aug 6	₹4.35	-0.05	-1.1%	₹4.36	₹4.40	₹4.20	104,176
Wed, Aug 5	₹4.40	-0.04	-0.9%	₹4.49	₹4.49	₹4.37	139,003
Tue, Aug 4	₹4.44	-0.01	-0.2%	₹4.45	₹4.52	₹4.42	44,415

Ticker: BSE:BAGFILMS
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Jul 3, 2026
B.a.g. Films & Media Ltd. Press Release Jul 03 2026

Latest news

B.a.g. Films & Media Ltd. Press Release Jul 03 2026

Jul 3, 2026

Closed ₹4.51 (-2.6%) on Jul 6, 2026

Press Release Feb 28 2026

Feb 28, 2026

Closed ₹5.01 (-1.8%) on Mar 2, 2026

Press Release Apr 13 2021

Apr 13, 2021

All B.A.G. Films & Media Ltd. news

B.A.G. Films & Media Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 2 in the last 12 months · 3 in all · newest Jul 3, 2026 · oldest 2021

Where B.A.G. Films & Media Ltd. is listed

Listing	Exchange	Country	Currency
NSE:BAGFILMS · Home listing	NSE	India	INR
BSE:BAGFILMS · This page	BSE	India	INR