Stock listing

BSE:BABA Baba Arts Limited Share Price

Follow Baba Arts Limited into a list and get an email when it puts out news.

Share price · BSE:BABA

₹23.42 INR +1.11 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +203.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹23.30 – ₹23.42 INROct 30, 2026
Volume
38,750 sharesOct 30, 2026
Market cap
₹1.23B INRAt the close on Oct 30, 2026 · price × 52.50M shares outstanding
52-week range
₹6.01 – ₹24.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.00M INRMedian day 26,857 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Baba Arts Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BABA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.42+1.11+5.0%₹23.30₹23.42₹23.3038,750
₹22.31+1.06+5.0%₹22.28₹22.31₹22.1719,809
₹21.25+1.01+5.0%₹21.23₹21.25₹20.9918,251
₹20.24+0.96+5.0%₹19.28₹20.24₹18.5542,028
₹19.28-1.01-5.0%₹19.75₹20.29₹19.2851,794
₹20.29-0.85-4.0%₹21.99₹21.99₹20.2226,479
₹21.14-0.76-3.5%₹21.90₹21.90₹21.0630,510
₹21.90+0.010.0%₹21.50₹22.50₹20.8664,803
₹21.89-0.91-4.0%₹22.34₹22.79₹21.80113,485
₹22.80-0.86-3.6%₹23.66₹24.50₹22.50143,018
₹23.66+1.08+4.8%₹23.70₹23.70₹21.50293,623
₹22.58+1.99+9.7%₹22.00₹23.69₹21.01265,578
₹20.59+2.03+10.9%₹18.06₹20.90₹18.06156,984
₹18.56+0.26+1.4%₹18.38₹18.99₹18.0074,417
₹18.30+0.60+3.4%₹18.47₹19.30₹17.53112,455
₹17.70+2.03+13.0%₹16.96₹18.80₹16.96311,068
₹15.67+1.42+10.0%₹14.68₹15.67₹14.60252,975
₹14.25-0.22-1.5%₹14.98₹14.98₹13.8530,968
₹14.47-0.62-4.1%₹15.40₹15.40₹13.8227,234
₹15.09-0.31-2.0%₹14.80₹15.40₹14.5026,461
₹15.40-0.04-0.3%₹15.44₹16.10₹14.9156,101
₹15.44+1.36+9.7%₹13.80₹15.48₹13.41341,024
₹14.08+0.28+2.0%₹14.69₹14.69₹12.7521,805
₹13.80-0.25-1.8%₹14.09₹14.09₹13.531,312
₹14.05+0.01+0.1%₹13.58₹14.09₹12.8215,076
₹14.04+0.47+3.5%₹13.55₹14.10₹13.5030,839
₹13.57-0.30-2.2%₹14.09₹14.09₹13.5014,741
₹13.870.000.0%₹14.28₹14.28₹13.501,398
₹13.87-0.19-1.4%₹14.34₹14.34₹13.705,319
₹14.06+0.40+2.9%₹13.81₹14.18₹13.701,339
₹13.66-0.24-1.7%₹13.99₹13.99₹13.5113,758
₹13.90-0.14-1.0%₹14.04₹14.44₹13.6387,437
₹14.04-0.38-2.6%₹14.56₹14.56₹14.022,122
₹14.42+0.38+2.7%₹14.04₹14.51₹14.0415,873
₹14.04-0.55-3.8%₹14.60₹14.60₹14.003,320
₹14.59+0.78+5.6%₹14.00₹14.65₹13.90101,046
₹13.81-0.02-0.1%₹14.39₹14.39₹13.705,339
₹13.83-0.17-1.2%₹14.45₹14.45₹13.6628,978
₹14.00+0.41+3.0%₹14.00₹14.76₹13.3811,101
₹13.59+0.10+0.7%₹14.40₹14.40₹13.3628,135
₹13.49-0.50-3.6%₹14.58₹14.58₹12.88163,798
₹13.99-0.78-5.3%₹14.50₹15.16₹13.5653,170
₹14.77+0.12+0.8%₹14.26₹15.39₹14.267,371
₹14.65-0.34-2.3%₹15.30₹15.69₹13.8125,475
₹14.99+0.36+2.5%₹14.34₹15.00₹14.3457,675
₹14.63+0.03+0.2%₹15.19₹15.19₹14.433,258
₹14.60-0.06-0.4%₹14.59₹14.95₹14.522,872
₹14.66-0.06-0.4%₹14.72₹14.99₹14.652,895
₹14.72-0.32-2.1%₹15.44₹15.44₹14.6018,212
₹15.04+0.48+3.3%₹14.56₹15.49₹14.5217,889
₹14.56-0.53-3.5%₹15.09₹15.90₹14.1014,285
₹15.09+0.29+2.0%₹14.71₹15.69₹14.7040,892
₹14.80+0.27+1.9%₹14.22₹15.10₹14.2231,060
₹14.53+0.22+1.5%₹14.10₹15.18₹14.1022,225
₹14.31+0.36+2.6%₹13.60₹14.71₹13.6013,244
₹13.95-0.30-2.1%₹14.50₹14.50₹13.6332,108
₹14.25-0.30-2.1%₹14.55₹14.99₹14.009,637
₹14.55-0.44-2.9%₹14.69₹14.82₹14.093,582
₹14.99+0.16+1.1%₹14.83₹15.34₹14.4542,172
₹14.83+0.41+2.8%₹14.38₹14.90₹14.386,003
₹14.42-0.17-1.2%₹14.16₹15.44₹14.167,204
₹14.59+0.44+3.1%₹14.30₹15.20₹13.30102,840
₹14.15+0.36+2.6%₹14.21₹14.21₹13.5138,094
₹13.79-0.58-4.0%₹14.45₹14.45₹13.676,393
Ticker
BSE:BABA
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 28, 2026

Closed ₹21.25 (+5.0%) on Oct 28, 2026

Results-Financial Results For The Quarter Ended September 30, 2026.

Oct 26, 2026

Closed ₹20.24 (+5.0%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of Board Meeting Dated 26Th October, 2026

Oct 26, 2026

Closed ₹20.24 (+5.0%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹20.59 (+10.9%) on Oct 13, 2026

Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

Oct 7, 2026

Closed ₹17.70 (+13.0%) on Oct 8, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 7, 2026

Closed ₹17.70 (+13.0%) on Oct 8, 2026

Announcement under Regulation 30 (LODR)-Change in Management Control

Oct 6, 2026

Closed ₹15.67 (+10.0%) on Oct 7, 2026

Announcement under Regulation 30 (LODR)-Code of Conduct under SEBI (PIT) Regulations, 2015

Oct 6, 2026

Closed ₹15.67 (+10.0%) on Oct 7, 2026

Board Meeting Intimation for Change In Management, Approval Of Directors Report & Fix Date Time & Venue/Mode Of 27Th AGM.

Oct 6, 2026

Closed ₹15.67 (+10.0%) on Oct 7, 2026

Baba Arts Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹15.44 (+9.7%) on Sep 29, 2026

All Baba Arts Limited news

Baba Arts Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
43 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Baba Arts Limited.