Stock listing

BSE:B2BSOFT B2B Software Technologies Limited Share Price

Follow B2B Software Technologies Limited into a list and get an email when it puts out news.

Share price · BSE:B2BSOFT

₹22.50 INR +0.13 (+0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹22.03 – ₹22.90 INROct 30, 2026
Volume
8,201 sharesOct 30, 2026
Market cap
₹387.1M INRAt the close on Oct 30, 2026 · price × 17.20M shares outstanding
52-week range
₹15.81 – ₹38.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹390,660 INRMedian day 10,344 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
B2B Software Technologies Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:B2BSOFT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.50+0.13+0.6%₹22.50₹22.90₹22.038,201
₹22.37+0.48+2.2%₹23.00₹23.00₹21.809,259
₹21.89+0.66+3.1%₹22.00₹22.40₹21.248,017
₹21.23+1.43+7.2%₹20.25₹22.22₹20.0016,198
₹19.80+0.11+0.6%₹20.98₹20.98₹19.736,860
₹19.69-1.24-5.9%₹20.00₹20.39₹19.3921,944
₹20.93-0.03-0.1%₹22.00₹22.00₹20.054,236
₹20.96-0.47-2.2%₹21.43₹21.69₹20.812,300
₹21.43-0.42-1.9%₹21.75₹21.75₹21.155,946
₹21.85-0.04-0.2%₹22.22₹22.22₹21.307,735
₹21.89+0.10+0.5%₹21.79₹22.69₹21.206,342
₹21.79+0.53+2.5%₹21.16₹21.85₹21.054,160
₹21.26-0.04-0.2%₹21.98₹21.98₹21.093,655
₹21.30-0.31-1.4%₹22.18₹22.36₹21.077,838
₹21.61-0.39-1.8%₹21.00₹21.99₹21.0013,447
₹22.00-0.02-0.1%₹21.10₹22.73₹21.1018,295
₹22.02-0.37-1.7%₹22.90₹22.90₹22.008,911
₹22.39+0.17+0.8%₹22.80₹22.80₹22.014,991
₹22.22-0.42-1.9%₹22.90₹23.15₹22.0013,988
₹22.64+0.14+0.6%₹23.50₹23.50₹21.5011,185
₹22.50-0.43-1.9%₹22.95₹22.95₹22.057,197
₹22.93-0.03-0.1%₹23.50₹23.50₹21.617,697
₹22.96+0.13+0.6%₹23.28₹23.28₹22.6011,090
₹22.83+0.02+0.1%₹22.80₹23.29₹22.256,451
₹22.81-0.25-1.1%₹23.01₹23.79₹22.1115,017
₹23.06-1.21-5.0%₹24.27₹24.80₹21.2547,457
₹24.27-0.62-2.5%₹24.12₹25.85₹23.9932,255
₹24.89+2.85+12.9%₹22.94₹26.40₹21.5697,095
₹22.04+0.29+1.3%₹22.49₹22.49₹21.807,635
₹21.75-0.18-0.8%₹21.94₹22.20₹21.517,157
₹21.93-0.36-1.6%₹22.89₹22.89₹21.819,840
₹22.29-0.17-0.8%₹22.46₹22.99₹20.5524,779
₹22.46-0.33-1.4%₹22.99₹22.99₹21.7011,580
₹22.79-0.19-0.8%₹22.83₹23.20₹22.2310,847
₹22.98-0.06-0.3%₹23.00₹23.00₹22.562,891
₹23.04+0.20+0.9%₹23.40₹23.40₹22.5111,130
₹22.84+0.38+1.7%₹22.93₹23.50₹22.5030,700
₹22.46-0.46-2.0%₹22.92₹23.49₹22.309,393
₹22.92+0.18+0.8%₹22.11₹23.40₹22.116,073
₹22.74-0.72-3.1%₹23.73₹23.73₹22.505,348
₹23.46-0.28-1.2%₹23.88₹24.20₹23.1111,061
₹23.74-0.22-0.9%₹24.89₹24.89₹23.6515,096
₹23.96+0.21+0.9%₹23.90₹24.25₹23.257,426
₹23.75-0.60-2.5%₹24.35₹24.35₹23.607,277
₹24.35+0.52+2.2%₹24.25₹24.40₹23.616,306
₹23.83-0.23-1.0%₹24.19₹24.39₹23.2011,398
₹24.06+0.010.0%₹24.70₹24.70₹23.616,057
₹24.05-0.48-2.0%₹24.95₹24.95₹23.9025,830
₹24.53+0.04+0.2%₹25.49₹25.50₹24.2018,266
₹24.49+0.74+3.1%₹24.00₹24.80₹23.9925,135
₹23.75-1.51-6.0%₹25.00₹25.30₹23.6048,025
₹25.26+0.25+1.0%₹25.00₹25.65₹24.806,126
₹25.01-0.29-1.1%₹25.99₹26.20₹24.617,846
₹25.30-0.16-0.6%₹25.64₹26.27₹24.808,688
₹25.46-0.42-1.6%₹26.18₹26.18₹24.4923,802
₹25.88+0.35+1.4%₹26.00₹26.20₹24.6033,144
₹25.53+0.74+3.0%₹25.29₹26.10₹25.2035,080
₹24.79+0.62+2.6%₹24.17₹25.00₹24.0511,107
₹24.17-0.72-2.9%₹25.49₹25.49₹23.7025,573
₹24.89+0.33+1.3%₹25.25₹25.48₹24.128,590
₹24.56-1.55-5.9%₹26.50₹26.50₹24.0075,264
₹26.11-1.77-6.3%₹27.80₹27.80₹25.5632,303
₹27.88+0.95+3.5%₹28.15₹29.25₹27.4226,817
₹26.93+0.89+3.4%₹26.99₹27.90₹26.2027,367
Ticker
BSE:B2BSOFT
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Un-Audited Financial Results For The Quarter Ended 30.09.2026.

Oct 30, 2026

Board Meeting Outcome for Outcome For Board Meeting Held On 30Th October, 2026.

Oct 30, 2026

Board Meeting Intimation for Meeting To Be Held On 30.10.2026.

Oct 26, 2026

Closed ₹19.80 (+0.6%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹22.39 (+0.8%) on Oct 6, 2026

B2b Software Technologies Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹22.93 (-0.1%) on Sep 29, 2026

B2b Software Technologies Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹23.96 (+0.9%) on Aug 28, 2026

B2b Software Technologies Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹24.17 (-2.9%) on Aug 6, 2026

B2b Software Technologies Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹24.17 (-2.9%) on Aug 6, 2026

B2b Software Technologies Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹26.56 (+9.7%) on Jul 20, 2026

B2b Software Technologies Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹24.33 (+1.3%) on Jul 13, 2026

All B2B Software Technologies Limited news

B2B Software Technologies Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
28 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about B2B Software Technologies Limited.