Stock listing
BSE:AZADIND Azad India Mobility Ltd Share Price
Home listing (BSE) of Azad India Mobility Ltd
Follow Azad India Mobility Ltd into a list and get an email when it puts out news.
Share price · BSE:AZADIND
₹14.16 INR -1.92 (-11.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹14.00 – ₹16.40 INROct 30, 2026
- Volume
- 5,915 sharesOct 30, 2026
- Market cap
- ₹3.85B INRAt the close on Oct 30, 2026 · price × 272.2M shares outstanding
- 52-week range
- ₹13.51 – ₹176.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.19M INRMedian day 9,568 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:AZADIND · Home | ₹14.16 INR | -1.92 (-11.9%) | 5,915 | ₹16.40 | ₹16.40 | ₹14.00 | ₹16.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AZADIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.16 | -1.92 | -11.9% | ₹16.40 | ₹16.40 | ₹14.00 | 5,915 | |
| ₹16.08 | +0.06 | +0.4% | ₹16.00 | ₹16.49 | ₹15.65 | 24,091 | |
| ₹16.02 | +1.17 | +7.9% | ₹14.85 | ₹16.25 | ₹14.55 | 27,396 | |
| ₹14.85 | +0.35 | +2.4% | ₹13.51 | ₹15.05 | ₹13.51 | 9,584 | |
| ₹14.50 | -0.88 | -5.7% | ₹15.00 | ₹15.94 | ₹13.80 | 32,532 | |
| ₹15.38 | -1.034 | -6.3% | ₹16.52 | ₹16.52 | ₹15.15 | 9,360 | |
| ₹16.41 | -0.184 | -1.1% | ₹16.70 | ₹16.70 | ₹16.13 | 20,580 | |
| ₹16.60 | +0.146 | +0.9% | ₹16.55 | ₹16.77 | ₹16.35 | 99,755 | |
| ₹16.45 | +0.358 | +2.2% | ₹16.09 | ₹16.56 | ₹16.09 | 28,905 | |
| ₹16.09 | -64.51 | -80.0% | ₹16.50 | ₹16.61 | ₹16.00 | 170,290 | |
| ₹80.60 | -0.94 | -1.2% | ₹82.30 | ₹83.16 | ₹80.00 | 231 | |
| ₹81.54 | +0.13 | +0.2% | ₹87.20 | ₹87.20 | ₹80.00 | 2,962 | |
| ₹81.41 | -1.97 | -2.4% | ₹83.04 | ₹84.70 | ₹80.55 | 1,346 | |
| ₹83.38 | +1.22 | +1.5% | ₹83.80 | ₹86.50 | ₹82.42 | 5,521 | |
| ₹82.16 | +0.60 | +0.7% | ₹83.00 | ₹83.95 | ₹82.00 | 3,333 | |
| ₹81.56 | -1.66 | -2.0% | ₹84.84 | ₹84.84 | ₹81.05 | 3,488 | |
| ₹83.22 | +2.31 | +2.9% | ₹84.73 | ₹84.74 | ₹81.06 | 3,356 | |
| ₹80.91 | -2.97 | -3.5% | ₹83.05 | ₹84.25 | ₹80.46 | 7,785 | |
| ₹83.88 | -2.21 | -2.6% | ₹86.50 | ₹89.21 | ₹82.00 | 25,264 | |
| ₹86.09 | +2.26 | +2.7% | ₹86.06 | ₹88.86 | ₹85.00 | 69,118 | |
| ₹83.83 | +2.03 | +2.5% | ₹81.29 | ₹88.00 | ₹80.01 | 17,312 | |
| ₹81.80 | -1.62 | -1.9% | ₹83.00 | ₹83.00 | ₹79.33 | 33,119 | |
| ₹83.42 | -3.89 | -4.5% | ₹87.95 | ₹89.99 | ₹81.55 | 13,247 | |
| ₹87.31 | +2.32 | +2.7% | ₹85.00 | ₹88.90 | ₹84.00 | 13,412 | |
| ₹84.99 | +4.18 | +5.2% | ₹81.19 | ₹88.95 | ₹81.19 | 3,791 | |
| ₹80.81 | +2.48 | +3.2% | ₹82.89 | ₹82.89 | ₹79.44 | 2,247 | |
| ₹78.33 | +3.22 | +4.3% | ₹76.00 | ₹80.50 | ₹70.58 | 7,268 | |
| ₹75.11 | -6.09 | -7.5% | ₹82.00 | ₹82.01 | ₹72.78 | 23,427 | |
| ₹81.20 | -4.83 | -5.6% | ₹85.21 | ₹85.78 | ₹80.31 | 4,629 | |
| ₹86.03 | +1.07 | +1.3% | ₹84.00 | ₹87.83 | ₹84.00 | 2,265 | |
| ₹84.96 | -0.23 | -0.3% | ₹84.03 | ₹86.60 | ₹82.50 | 10,576 | |
| ₹85.19 | -1.94 | -2.2% | ₹87.88 | ₹87.93 | ₹83.50 | 1,044 | |
| ₹87.13 | -0.38 | -0.4% | ₹86.01 | ₹89.00 | ₹86.01 | 1,987 | |
| ₹87.51 | -2.06 | -2.3% | ₹90.90 | ₹90.90 | ₹86.00 | 4,477 | |
| ₹89.57 | -0.36 | -0.4% | ₹90.01 | ₹90.99 | ₹89.00 | 12,312 | |
| ₹89.93 | +0.13 | +0.1% | ₹90.20 | ₹91.45 | ₹89.00 | 8,622 | |
| ₹89.80 | -0.21 | -0.2% | ₹89.91 | ₹91.00 | ₹89.00 | 12,650 | |
| ₹90.01 | +0.06 | +0.1% | ₹90.01 | ₹91.00 | ₹89.50 | 1,900 | |
| ₹89.95 | -0.10 | -0.1% | ₹90.00 | ₹91.00 | ₹88.00 | 2,039 | |
| ₹90.05 | +0.27 | +0.3% | ₹90.37 | ₹93.00 | ₹88.84 | 1,869 | |
| ₹89.78 | -0.83 | -0.9% | ₹90.02 | ₹91.74 | ₹89.51 | 3,120 | |
| ₹90.61 | -2.81 | -3.0% | ₹94.00 | ₹94.18 | ₹90.00 | 9,837 | |
| ₹93.42 | -0.13 | -0.1% | ₹94.00 | ₹96.89 | ₹89.51 | 7,017 | |
| ₹93.55 | +3.19 | +3.5% | ₹91.00 | ₹98.90 | ₹89.77 | 2,811 | |
| ₹90.36 | -0.53 | -0.6% | ₹91.50 | ₹91.50 | ₹90.05 | 1,495 | |
| ₹90.89 | +0.09 | +0.1% | ₹90.91 | ₹91.92 | ₹90.75 | 9,552 | |
| ₹90.80 | +0.18 | +0.2% | ₹91.00 | ₹92.00 | ₹89.94 | 18,090 | |
| ₹90.62 | +0.61 | +0.7% | ₹90.01 | ₹92.85 | ₹90.01 | 13,279 | |
| ₹90.01 | -1.03 | -1.1% | ₹92.86 | ₹92.86 | ₹89.22 | 4,560 | |
| ₹91.04 | -0.18 | -0.2% | ₹91.02 | ₹93.48 | ₹90.85 | 4,566 | |
| ₹91.22 | +0.04 | 0.0% | ₹94.00 | ₹94.00 | ₹90.00 | 49,506 | |
| ₹91.18 | -0.03 | 0.0% | ₹93.07 | ₹94.97 | ₹90.75 | 31,209 | |
| ₹91.21 | -3.86 | -4.1% | ₹95.15 | ₹95.15 | ₹89.00 | 16,604 | |
| ₹95.07 | -1.32 | -1.4% | ₹96.40 | ₹98.95 | ₹95.00 | 19,582 | |
| ₹96.39 | -0.27 | -0.3% | ₹97.00 | ₹97.74 | ₹96.25 | 16,205 | |
| ₹96.66 | +1.64 | +1.7% | ₹94.50 | ₹99.55 | ₹91.75 | 32,089 | |
| ₹95.02 | -1.95 | -2.0% | ₹98.95 | ₹98.95 | ₹93.40 | 41,932 | |
| ₹96.97 | -0.87 | -0.9% | ₹98.00 | ₹99.50 | ₹96.81 | 44,471 | |
| ₹97.84 | +2.36 | +2.5% | ₹95.50 | ₹98.19 | ₹95.45 | 44,913 | |
| ₹95.48 | +2.56 | +2.8% | ₹93.10 | ₹95.96 | ₹92.95 | 68,403 | |
| ₹92.92 | +3.03 | +3.4% | ₹90.50 | ₹93.00 | ₹90.01 | 24,530 | |
| ₹89.89 | -4.81 | -5.1% | ₹90.00 | ₹93.30 | ₹89.50 | 2,444 | |
| ₹94.70 | +2.20 | +2.4% | ₹92.50 | ₹95.30 | ₹91.16 | 2,393 | |
| ₹92.50 | -0.06 | -0.1% | ₹94.41 | ₹94.41 | ₹89.60 | 366 |
- Ticker
- BSE:AZADIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Intimation Of Record Date For Stock Split
Oct 6, 2026
Closed ₹83.22 (+2.9%) on Oct 7, 2026
Corporate Action-Intimation of Sub division / Stock Split
Oct 6, 2026
Closed ₹83.22 (+2.9%) on Oct 7, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹83.83 (+2.5%) on Sep 30, 2026
Azad India Mobility Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹83.83 (+2.5%) on Sep 30, 2026
Azad India Mobility Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹90.01 (+0.1%) on Sep 4, 2026
Azad India Mobility Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹91.21 (-4.1%) on Aug 14, 2026
Azad India Mobility Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹91.21 (-4.1%) on Aug 14, 2026
Azad India Mobility Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹90.44 (+2.0%) on Jul 15, 2026
Azad India Mobility Ltd Press Release May 23 2026
May 23, 2026
Closed ₹107.65 (+0.2%) on May 25, 2026
Azad India Mobility Ltd on 6ix
- News releases
- 21 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2024
Where Azad India Mobility Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:AZADIND · Home listing · This page | BSE | India | INR |
| NSE:AZADIND | NSE | India | INR |
Log in to ask 6ix AI your own questions about Azad India Mobility Ltd.