Stock listing
BSE:AXISOL Axis Solution Ltd Share Price
Follow Axis Solution Ltd into a list and get an email when it puts out news.
Share price · BSE:AXISOL
₹541.65 INR -10.35 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹541.00 – ₹563.00 INROct 30, 2026
- Volume
- 1,027 sharesOct 30, 2026
- Market cap
- ₹25.60B INRAt the close on Oct 30, 2026 · price × 47.26M shares outstanding
- 52-week range
- ₹48.18 – ₹679.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.26M INRMedian day 3,072 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AXISOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹541.65 | -10.35 | -1.9% | ₹563.00 | ₹563.00 | ₹541.00 | 1,027 | |
| ₹552.00 | +10.05 | +1.9% | ₹531.15 | ₹552.75 | ₹531.15 | 2,950 | |
| ₹541.95 | -11.05 | -2.0% | ₹541.95 | ₹541.95 | ₹541.95 | 663 | |
| ₹553.00 | -0.90 | -0.2% | ₹542.90 | ₹563.60 | ₹542.85 | 6,515 | |
| ₹553.90 | -11.30 | -2.0% | ₹553.90 | ₹553.90 | ₹553.90 | 513 | |
| ₹565.20 | -11.50 | -2.0% | ₹565.20 | ₹565.20 | ₹565.20 | 541 | |
| ₹576.70 | -11.75 | -2.0% | ₹576.70 | ₹585.55 | ₹576.70 | 3,194 | |
| ₹588.45 | -12.00 | -2.0% | ₹588.45 | ₹588.45 | ₹588.45 | 382 | |
| ₹600.45 | -12.25 | -2.0% | ₹600.45 | ₹600.45 | ₹600.45 | 633 | |
| ₹612.70 | -10.45 | -1.7% | ₹620.00 | ₹634.00 | ₹610.70 | 2,460 | |
| ₹623.15 | +9.05 | +1.5% | ₹626.25 | ₹626.35 | ₹615.00 | 4,015 | |
| ₹614.10 | +12.00 | +2.0% | ₹590.10 | ₹614.10 | ₹590.10 | 12,602 | |
| ₹602.10 | -12.25 | -2.0% | ₹602.10 | ₹602.10 | ₹602.10 | 752 | |
| ₹614.35 | -12.50 | -2.0% | ₹614.50 | ₹614.50 | ₹614.35 | 1,361 | |
| ₹626.85 | -12.75 | -2.0% | ₹626.85 | ₹626.85 | ₹626.85 | 615 | |
| ₹639.60 | -13.05 | -2.0% | ₹639.60 | ₹639.60 | ₹639.60 | 1,316 | |
| ₹652.65 | -13.30 | -2.0% | ₹674.00 | ₹679.25 | ₹652.65 | 19,986 | |
| ₹665.95 | +13.05 | +2.0% | ₹665.95 | ₹665.95 | ₹639.85 | 82,088 | |
| ₹652.90 | +12.80 | +2.0% | ₹652.90 | ₹652.90 | ₹652.90 | 12,006 | |
| ₹640.10 | +12.55 | +2.0% | ₹640.10 | ₹640.10 | ₹640.10 | 8,868 | |
| ₹627.55 | +12.30 | +2.0% | ₹627.55 | ₹627.55 | ₹627.55 | 9,651 | |
| ₹615.25 | +12.05 | +2.0% | ₹615.25 | ₹615.25 | ₹615.25 | 1,258 | |
| ₹603.20 | +11.80 | +2.0% | ₹603.20 | ₹603.20 | ₹603.20 | 1,564 | |
| ₹591.40 | +11.55 | +2.0% | ₹591.40 | ₹591.40 | ₹591.40 | 1,638 | |
| ₹579.85 | +11.35 | +2.0% | ₹579.85 | ₹579.85 | ₹579.85 | 3,240 | |
| ₹568.50 | +11.10 | +2.0% | ₹546.50 | ₹568.50 | ₹546.30 | 22,328 | |
| ₹557.40 | -11.35 | -2.0% | ₹557.40 | ₹557.40 | ₹557.40 | 1,089 | |
| ₹568.75 | -11.60 | -2.0% | ₹568.75 | ₹578.00 | ₹568.75 | 5,480 | |
| ₹580.35 | -11.80 | -2.0% | ₹592.15 | ₹603.95 | ₹580.35 | 7,259 | |
| ₹592.15 | -12.05 | -2.0% | ₹592.15 | ₹616.15 | ₹592.15 | 14,658 | |
| ₹604.20 | -12.30 | -2.0% | ₹604.20 | ₹613.45 | ₹604.20 | 3,725 | |
| ₹616.50 | +1.85 | +0.3% | ₹626.90 | ₹626.90 | ₹602.40 | 14,478 | |
| ₹614.65 | +12.05 | +2.0% | ₹614.65 | ₹614.65 | ₹590.55 | 19,864 | |
| ₹602.60 | +11.80 | +2.0% | ₹602.60 | ₹602.60 | ₹602.60 | 1,501 | |
| ₹590.80 | +11.55 | +2.0% | ₹590.75 | ₹590.80 | ₹590.75 | 762 | |
| ₹579.25 | +11.35 | +2.0% | ₹579.25 | ₹579.25 | ₹579.25 | 977 | |
| ₹567.90 | +11.10 | +2.0% | ₹567.90 | ₹567.90 | ₹567.90 | 1,715 | |
| ₹556.80 | +10.90 | +2.0% | ₹556.80 | ₹556.80 | ₹556.80 | 2,195 | |
| ₹545.90 | +10.70 | +2.0% | ₹524.50 | ₹545.90 | ₹524.50 | 23,344 | |
| ₹535.20 | -10.90 | -2.0% | ₹535.20 | ₹535.20 | ₹535.20 | 7,985 | |
| ₹546.10 | -11.10 | -2.0% | ₹546.10 | ₹546.10 | ₹546.10 | 2,054 | |
| ₹557.20 | -11.35 | -2.0% | ₹557.20 | ₹557.20 | ₹557.20 | 1,963 | |
| ₹568.55 | -11.60 | -2.0% | ₹568.55 | ₹568.55 | ₹568.55 | 586 | |
| ₹580.15 | -11.80 | -2.0% | ₹580.15 | ₹580.15 | ₹580.15 | 994 | |
| ₹591.95 | -12.05 | -2.0% | ₹591.95 | ₹591.95 | ₹591.95 | 1,800 | |
| ₹604.00 | -12.30 | -2.0% | ₹604.00 | ₹604.00 | ₹604.00 | 284 | |
| ₹616.30 | -12.55 | -2.0% | ₹616.30 | ₹616.30 | ₹616.30 | 545 | |
| ₹628.85 | -12.80 | -2.0% | ₹628.85 | ₹628.85 | ₹628.85 | 1,490 | |
| ₹641.65 | -13.05 | -2.0% | ₹667.75 | ₹667.75 | ₹641.65 | 24,699 | |
| ₹654.70 | +31.15 | +5.0% | ₹654.70 | ₹654.70 | ₹636.05 | 31,799 | |
| ₹623.55 | +29.65 | +5.0% | ₹618.00 | ₹623.55 | ₹599.80 | 23,612 | |
| ₹593.90 | +28.25 | +5.0% | ₹593.90 | ₹593.90 | ₹593.90 | 30,965 | |
| ₹565.65 | +26.90 | +5.0% | ₹555.00 | ₹565.65 | ₹555.00 | 10,326 | |
| ₹538.75 | +25.65 | +5.0% | ₹538.75 | ₹538.75 | ₹537.15 | 14,992 | |
| ₹513.10 | +24.40 | +5.0% | ₹513.00 | ₹513.10 | ₹513.00 | 10,578 | |
| ₹488.70 | +23.25 | +5.0% | ₹488.70 | ₹488.70 | ₹475.00 | 6,754 | |
| ₹465.45 | +22.15 | +5.0% | ₹465.45 | ₹465.45 | ₹444.00 | 22,889 | |
| ₹443.30 | +21.10 | +5.0% | ₹443.30 | ₹443.30 | ₹423.00 | 18,160 | |
| ₹422.20 | +17.40 | +4.3% | ₹408.00 | ₹423.90 | ₹385.00 | 22,168 | |
| ₹404.80 | +19.25 | +5.0% | ₹404.80 | ₹404.80 | ₹366.30 | 41,482 | |
| ₹385.55 | +18.35 | +5.0% | ₹385.55 | ₹385.55 | ₹385.55 | 2,900 | |
| ₹367.20 | +17.45 | +5.0% | ₹367.20 | ₹367.20 | ₹367.20 | 8,859 | |
| ₹349.75 | 0.00 | 0.0% | ₹349.75 | ₹349.75 | ₹349.75 | 0 | |
| ₹349.75 | 0.00 | 0.0% | ₹349.75 | ₹349.75 | ₹349.75 | 0 |
- Ticker
- BSE:AXISOL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹639.60 (-2.0%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 6, 2026
Closed ₹652.65 (-2.0%) on Oct 7, 2026
Axis Solution Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹603.20 (+2.0%) on Sep 28, 2026
Axis Solution Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹568.75 (-2.0%) on Sep 21, 2026
Axis Solution Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹579.25 (+2.0%) on Sep 8, 2026
Axis Solution Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹546.10 (-2.0%) on Sep 1, 2026
Axis Solution Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹557.20 (-2.0%) on Aug 31, 2026
Axis Solution Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹568.55 (-2.0%) on Aug 28, 2026
Axis Solution Ltd Press Release Aug 24 2026
Aug 24, 2026
Closed ₹616.30 (-2.0%) on Aug 24, 2026
Axis Solution Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹538.75 (+5.0%) on Aug 13, 2026
Axis Solution Ltd on 6ix
- News releases
- 33 in the last 12 months · 76 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Axis Solution Ltd.