Stock listing
BSE:AVONMORE Avonmore Capital & Management Services Limited Share Price
Indian listing (BSE) of Avonmore Capital & Management Services Limited · home listing NSE:AVONMORE
Follow Avonmore Capital & Management Services Limited into a list and get an email when it puts out news.
Home listing price · NSE:AVONMORE
₹12.18 INR -0.13 (-1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AVONMORE
- Day range
- ₹12.01 – ₹12.79 INRNov 4, 2026
- Volume
- 404,799 sharesNov 4, 2026
- Market cap
- ₹3.44B INRAt the close on Nov 4, 2026 · price × 282.2M shares outstanding
- 52-week range
- ₹9.05 – ₹20.39 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹3.57M INRMedian day 232,980 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AVONMORE · Home | ₹12.18 INR | -0.13 (-1.1%) | 404,799 | ₹12.31 | ₹12.79 | ₹12.01 | ₹12.31 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:AVONMORE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.18 | -0.13 | -1.1% | ₹12.31 | ₹12.79 | ₹12.01 | 404,799 | |
| ₹12.31 | -0.64 | -4.9% | ₹12.95 | ₹13.00 | ₹12.22 | 268,826 | |
| ₹12.95 | -0.09 | -0.7% | ₹12.79 | ₹13.30 | ₹12.67 | 244,706 | |
| ₹13.04 | +0.02 | +0.2% | ₹13.50 | ₹13.54 | ₹12.60 | 838,069 | |
| ₹13.02 | +1.32 | +11.3% | ₹11.70 | ₹13.15 | ₹11.70 | 414,729 | |
| ₹11.70 | -0.14 | -1.2% | ₹11.50 | ₹12.10 | ₹11.50 | 64,816 | |
| ₹11.84 | +0.29 | +2.5% | ₹11.89 | ₹12.19 | ₹11.59 | 130,299 | |
| ₹11.55 | -0.36 | -3.0% | ₹11.84 | ₹12.29 | ₹11.16 | 538,703 | |
| ₹11.91 | -0.98 | -7.6% | ₹13.64 | ₹14.00 | ₹11.02 | 1,438,279 | |
| ₹12.89 | +1.03 | +8.7% | ₹11.62 | ₹13.33 | ₹11.62 | 633,425 | |
| ₹11.86 | -0.84 | -6.6% | ₹12.31 | ₹12.76 | ₹11.77 | 228,693 | |
| ₹12.70 | -0.11 | -0.9% | ₹13.00 | ₹13.00 | ₹12.54 | 67,717 | |
| ₹12.81 | +0.43 | +3.5% | ₹12.17 | ₹13.44 | ₹11.91 | 154,291 | |
| ₹12.38 | +0.01 | +0.1% | ₹12.67 | ₹12.67 | ₹12.28 | 70,626 | |
| ₹12.37 | -0.07 | -0.6% | ₹12.55 | ₹12.83 | ₹12.31 | 47,097 | |
| ₹12.44 | -0.32 | -2.5% | ₹13.18 | ₹13.18 | ₹12.28 | 232,862 | |
| ₹12.76 | +0.46 | +3.7% | ₹12.88 | ₹13.50 | ₹12.14 | 253,015 | |
| ₹12.30 | -0.13 | -1.0% | ₹12.43 | ₹12.88 | ₹12.21 | 55,314 | |
| ₹12.43 | -0.37 | -2.9% | ₹13.29 | ₹13.29 | ₹12.31 | 56,134 | |
| ₹12.80 | +0.25 | +2.0% | ₹12.59 | ₹12.97 | ₹12.47 | 58,913 | |
| ₹12.55 | +0.06 | +0.5% | ₹13.06 | ₹13.06 | ₹12.44 | 66,577 | |
| ₹12.49 | -0.30 | -2.3% | ₹12.85 | ₹12.99 | ₹12.37 | 56,219 | |
| ₹12.79 | 0.00 | 0.0% | ₹12.79 | ₹12.79 | ₹12.79 | 0 | |
| ₹12.79 | -0.15 | -1.2% | ₹13.10 | ₹13.49 | ₹12.55 | 92,766 | |
| ₹12.94 | -0.05 | -0.4% | ₹13.42 | ₹13.42 | ₹12.75 | 106,930 | |
| ₹12.99 | +0.33 | +2.6% | ₹12.66 | ₹13.24 | ₹12.36 | 257,037 | |
| ₹12.66 | -0.68 | -5.1% | ₹13.66 | ₹13.69 | ₹12.40 | 251,368 | |
| ₹13.34 | +0.24 | +1.8% | ₹13.04 | ₹13.50 | ₹12.94 | 266,100 | |
| ₹13.10 | -0.38 | -2.8% | ₹13.64 | ₹13.64 | ₹13.01 | 174,612 | |
| ₹13.48 | +0.61 | +4.7% | ₹12.87 | ₹13.88 | ₹12.81 | 375,571 | |
| ₹12.87 | -0.14 | -1.1% | ₹13.01 | ₹13.27 | ₹12.77 | 95,776 | |
| ₹13.01 | +0.55 | +4.4% | ₹12.56 | ₹13.27 | ₹12.07 | 197,718 | |
| ₹12.46 | +0.44 | +3.7% | ₹12.20 | ₹12.50 | ₹12.09 | 98,361 | |
| ₹12.02 | -1.04 | -8.0% | ₹13.40 | ₹13.40 | ₹11.76 | 703,372 | |
| ₹13.06 | -0.73 | -5.3% | ₹13.61 | ₹13.83 | ₹12.90 | 280,829 | |
| ₹13.79 | -0.21 | -1.5% | ₹14.00 | ₹14.29 | ₹13.66 | 298,526 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | -0.19 | -1.3% | ₹14.20 | ₹14.60 | ₹13.85 | 258,430 | |
| ₹14.19 | +0.20 | +1.4% | ₹14.10 | ₹14.67 | ₹13.85 | 441,717 | |
| ₹13.99 | -0.07 | -0.5% | ₹14.25 | ₹14.25 | ₹13.54 | 229,737 | |
| ₹14.06 | -0.04 | -0.3% | ₹14.35 | ₹14.35 | ₹14.00 | 152,135 | |
| ₹14.10 | +1.08 | +8.3% | ₹13.07 | ₹14.22 | ₹13.07 | 647,927 | |
| ₹13.02 | -0.10 | -0.8% | ₹13.74 | ₹13.74 | ₹12.93 | 310,318 | |
| ₹13.12 | +0.02 | +0.2% | ₹12.95 | ₹13.79 | ₹12.85 | 262,918 | |
| ₹13.10 | -0.24 | -1.8% | ₹13.30 | ₹13.30 | ₹12.85 | 194,160 | |
| ₹13.34 | -0.45 | -3.3% | ₹14.00 | ₹14.00 | ₹13.20 | 185,858 | |
| ₹13.79 | -0.11 | -0.8% | ₹13.90 | ₹14.19 | ₹13.36 | 422,312 | |
| ₹13.90 | +0.22 | +1.6% | ₹13.72 | ₹14.15 | ₹13.72 | 145,925 | |
| ₹13.68 | -0.29 | -2.1% | ₹14.20 | ₹14.44 | ₹13.50 | 135,197 | |
| ₹13.97 | +0.53 | +3.9% | ₹13.70 | ₹14.20 | ₹13.52 | 439,384 | |
| ₹13.44 | -0.14 | -1.0% | ₹13.79 | ₹13.80 | ₹13.30 | 233,097 | |
| ₹13.58 | +0.35 | +2.6% | ₹13.34 | ₹13.98 | ₹13.31 | 547,617 | |
| ₹13.23 | -0.07 | -0.5% | ₹13.16 | ₹13.67 | ₹13.16 | 201,588 | |
| ₹13.30 | +0.27 | +2.1% | ₹13.29 | ₹13.90 | ₹13.14 | 411,628 | |
| ₹13.03 | -0.15 | -1.1% | ₹13.57 | ₹13.65 | ₹12.97 | 244,813 | |
| ₹13.18 | +0.17 | +1.3% | ₹13.49 | ₹13.64 | ₹13.00 | 404,631 | |
| ₹13.01 | +0.66 | +5.3% | ₹12.45 | ₹13.14 | ₹12.40 | 339,377 | |
| ₹12.35 | +0.37 | +3.1% | ₹12.39 | ₹12.85 | ₹12.00 | 445,591 | |
| ₹11.98 | +0.61 | +5.4% | ₹11.63 | ₹12.22 | ₹11.25 | 550,766 | |
| ₹11.37 | +0.01 | +0.1% | ₹11.35 | ₹11.71 | ₹11.22 | 192,262 | |
| ₹11.36 | +0.27 | +2.4% | ₹11.09 | ₹11.45 | ₹11.01 | 501,713 | |
| ₹11.09 | +0.16 | +1.5% | ₹11.00 | ₹11.55 | ₹10.65 | 514,655 | |
| ₹10.93 | -0.17 | -1.5% | ₹11.10 | ₹11.18 | ₹10.85 | 76,878 | |
| ₹11.10 | -0.27 | -2.4% | ₹11.55 | ₹11.58 | ₹11.02 | 163,708 | |
| ₹11.37 | +0.21 | +1.9% | ₹11.21 | ₹11.88 | ₹11.07 | 146,430 | |
| ₹11.16 | -0.20 | -1.8% | ₹11.13 | ₹11.39 | ₹11.04 | 125,826 |
- Ticker
- BSE:AVONMORE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Avonmore Capital & Management Services Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release".
Nov 2, 2026
Closed ₹12.95 (-0.7%) on Nov 2, 2026
Avonmore Capital & Management Services Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Press Release on new order book secured by Almondz Global Infra Consultant Limited, a Step-down subsidiary of the Company".
Oct 12, 2026
Closed ₹12.76 (+3.7%) on Oct 12, 2026
Avonmore Capital & Management Services Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹11.17 (+0.2%) on Jul 31, 2026
Avonmore Capital & Management Services Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹10.08 (+3.1%) on Jun 11, 2026
Press Release (Revised) May 27 2026
May 27, 2026
Closed ₹11.06 (0.0%) on May 28, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹11.06 (+1.2%) on May 27, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹15.72 (+4.4%) on Feb 16, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹18.51 (-0.9%) on Nov 17, 2025
Avonmore Capital & Management Services Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2025
Where Avonmore Capital & Management Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AVONMORE · Home listing | NSE | India | INR |
| BSE:AVONMORE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Avonmore Capital & Management Services Limited.