Stock listing
BSE:AVIVA Aviva Industries Limited Share Price
Follow Aviva Industries Limited into a list and get an email when it puts out news.
Share price · BSE:AVIVA
₹65.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹65.00 – ₹65.00 INROct 29, 2026
- Market cap
- ₹2.11B INRAt the close on Oct 29, 2026 · price × 32.50M shares outstanding
- 52-week range
- ₹51.81 – ₹68.34 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹3,285 INRMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:AVIVA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 13 | |
| ₹65.00 | -0.47 | -0.7% | ₹65.50 | ₹65.50 | ₹65.00 | 501 | |
| ₹65.47 | +1.28 | +2.0% | ₹65.47 | ₹65.47 | ₹65.47 | 295 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 10 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 0 | |
| ₹64.19 | 0.00 | 0.0% | ₹64.19 | ₹64.19 | ₹64.19 | 2 | |
| ₹64.19 | +1.25 | +2.0% | ₹64.19 | ₹64.19 | ₹64.19 | 10 | |
| ₹62.94 | +0.93 | +1.5% | ₹63.25 | ₹63.25 | ₹62.94 | 77 | |
| ₹62.01 | +1.21 | +2.0% | ₹60.80 | ₹62.01 | ₹60.80 | 1,488 | |
| ₹60.80 | 0.00 | 0.0% | ₹60.80 | ₹60.80 | ₹60.80 | 0 | |
| ₹60.80 | 0.00 | 0.0% | ₹60.80 | ₹60.80 | ₹60.80 | 0 | |
| ₹60.80 | -0.10 | -0.2% | ₹61.50 | ₹61.50 | ₹60.80 | 4 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 50 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 1 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 2 | |
| ₹60.90 | 0.00 | 0.0% | ₹60.90 | ₹60.90 | ₹60.90 | 0 | |
| ₹60.90 | -0.03 | 0.0% | ₹62.14 | ₹62.14 | ₹60.90 | 6 | |
| ₹60.93 | +1.19 | +2.0% | ₹60.93 | ₹60.93 | ₹60.93 | 1 | |
| ₹59.74 | 0.00 | 0.0% | ₹59.74 | ₹59.74 | ₹59.74 | 0 | |
| ₹59.74 | 0.00 | 0.0% | ₹59.74 | ₹59.74 | ₹59.74 | 0 | |
| ₹59.74 | 0.00 | 0.0% | ₹59.74 | ₹59.74 | ₹59.74 | 0 | |
| ₹59.74 | 0.00 | 0.0% | ₹59.74 | ₹59.74 | ₹59.74 | 0 | |
| ₹59.74 | 0.00 | 0.0% | ₹59.74 | ₹59.74 | ₹59.74 | 0 | |
| ₹59.74 | 0.00 | 0.0% | ₹59.74 | ₹59.74 | ₹59.74 | 0 | |
| ₹59.74 | 0.00 | 0.0% | ₹59.74 | ₹59.74 | ₹59.74 | 0 | |
| ₹59.74 | 0.00 | 0.0% | ₹59.74 | ₹59.74 | ₹59.74 | 1 | |
| ₹59.74 | +1.17 | +2.0% | ₹59.74 | ₹59.74 | ₹59.74 | 70 | |
| ₹58.57 | +1.14 | +2.0% | ₹57.43 | ₹58.57 | ₹57.43 | 868 | |
| ₹57.43 | 0.00 | 0.0% | ₹57.43 | ₹57.43 | ₹57.43 | 0 |
- Ticker
- BSE:AVIVA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Board Meeting Intimation for Intimation Of The Board Meeting To Be Held On 27Th October, 2027
Oct 21, 2026
Closed ₹64.19 (0.0%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹64.19 (0.0%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹64.19 (+2.0%) on Sep 30, 2026
Aviva Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹64.19 (+2.0%) on Sep 30, 2026
Aviva Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹62.01 (+2.0%) on Sep 28, 2026
Aviva Industries Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹60.90 (0.0%) on Sep 8, 2026
Aviva Industries Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹60.90 (0.0%) on Aug 28, 2026
Aviva Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹60.93 (+2.0%) on Aug 13, 2026
Aviva Industries Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹59.74 (0.0%) on Aug 4, 2026
Aviva Industries Limited on 6ix
- News releases
- 36 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aviva Industries Limited.