Stock listing
BSE:AVEER Aveer Foods Ltd. Share Price
Follow Aveer Foods Ltd. into a list and get an email when it puts out news.
Share price · BSE:AVEER
₹550.00 INR -0.55 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹550.00 – ₹550.00 INROct 30, 2026
- Volume
- 14 sharesOct 30, 2026
- Market cap
- ₹2.46B INRAt the close on Oct 30, 2026 · price × 4.48M shares outstanding
- 52-week range
- ₹475.50 – ₹698.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹354,106 INRMedian day 490 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AVEER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹550.00 | -0.55 | -0.1% | ₹550.00 | ₹550.00 | ₹550.00 | 14 | |
| ₹550.55 | 0.00 | 0.0% | ₹550.55 | ₹550.55 | ₹550.55 | 0 | |
| ₹550.55 | -28.95 | -5.0% | ₹553.00 | ₹579.95 | ₹550.55 | 1,026 | |
| ₹579.50 | +19.80 | +3.5% | ₹587.65 | ₹587.65 | ₹579.50 | 2 | |
| ₹559.70 | +26.65 | +5.0% | ₹559.70 | ₹559.70 | ₹559.70 | 200 | |
| ₹533.05 | -19.95 | -3.6% | ₹533.05 | ₹533.05 | ₹533.05 | 721 | |
| ₹553.00 | 0.00 | 0.0% | ₹553.00 | ₹553.00 | ₹553.00 | 0 | |
| ₹553.00 | 0.00 | 0.0% | ₹553.00 | ₹553.00 | ₹553.00 | 0 | |
| ₹553.00 | 0.00 | 0.0% | ₹554.00 | ₹554.00 | ₹553.00 | 101 | |
| ₹553.00 | -5.20 | -0.9% | ₹585.00 | ₹585.00 | ₹553.00 | 3 | |
| ₹558.20 | -29.30 | -5.0% | ₹561.00 | ₹562.00 | ₹558.15 | 2,438 | |
| ₹587.50 | +27.40 | +4.9% | ₹560.10 | ₹587.50 | ₹560.10 | 654 | |
| ₹560.10 | 0.00 | 0.0% | ₹560.10 | ₹560.10 | ₹560.10 | 1 | |
| ₹560.10 | -21.90 | -3.8% | ₹611.00 | ₹611.00 | ₹553.00 | 479 | |
| ₹582.00 | -25.30 | -4.2% | ₹585.00 | ₹590.00 | ₹578.00 | 502 | |
| ₹607.30 | -0.20 | 0.0% | ₹607.50 | ₹607.50 | ₹578.00 | 1,209 | |
| ₹607.50 | -0.50 | -0.1% | ₹607.50 | ₹607.50 | ₹607.50 | 538 | |
| ₹608.00 | +0.50 | +0.1% | ₹607.50 | ₹608.00 | ₹607.50 | 125 | |
| ₹607.50 | 0.00 | 0.0% | ₹607.50 | ₹635.00 | ₹607.50 | 1,185 | |
| ₹607.50 | 0.00 | 0.0% | ₹607.50 | ₹607.50 | ₹607.50 | 1,963 | |
| ₹607.50 | 0.00 | 0.0% | ₹607.50 | ₹607.50 | ₹607.50 | 670 | |
| ₹607.50 | 0.00 | 0.0% | ₹595.00 | ₹607.50 | ₹595.00 | 367 | |
| ₹607.50 | 0.00 | 0.0% | ₹607.50 | ₹607.50 | ₹607.50 | 9 | |
| ₹607.50 | 0.00 | 0.0% | ₹607.50 | ₹607.50 | ₹607.50 | 91 | |
| ₹607.50 | 0.00 | 0.0% | ₹637.00 | ₹637.00 | ₹607.50 | 1,756 | |
| ₹607.50 | +28.90 | +5.0% | ₹600.00 | ₹607.50 | ₹600.00 | 1,695 | |
| ₹578.60 | +27.55 | +5.0% | ₹575.00 | ₹578.60 | ₹575.00 | 3,109 | |
| ₹551.05 | 0.00 | 0.0% | ₹551.05 | ₹551.05 | ₹551.05 | 10 | |
| ₹551.05 | 0.00 | 0.0% | ₹551.05 | ₹551.05 | ₹551.05 | 0 | |
| ₹551.05 | 0.00 | 0.0% | ₹551.05 | ₹551.05 | ₹551.05 | 0 | |
| ₹551.05 | -0.05 | 0.0% | ₹551.05 | ₹578.00 | ₹551.05 | 1,649 | |
| ₹551.10 | 0.00 | 0.0% | ₹551.10 | ₹551.10 | ₹551.10 | 707 | |
| ₹551.10 | +0.05 | 0.0% | ₹551.10 | ₹551.10 | ₹551.10 | 4 | |
| ₹551.05 | 0.00 | 0.0% | ₹551.05 | ₹551.05 | ₹551.05 | 0 | |
| ₹551.05 | 0.00 | 0.0% | ₹551.05 | ₹551.05 | ₹551.05 | 509 | |
| ₹551.05 | +1.85 | +0.3% | ₹549.20 | ₹551.50 | ₹549.20 | 806 | |
| ₹549.20 | -0.75 | -0.1% | ₹550.00 | ₹572.95 | ₹549.20 | 602 | |
| ₹549.95 | -3.55 | -0.6% | ₹580.00 | ₹580.00 | ₹549.95 | 502 | |
| ₹553.50 | -1.85 | -0.3% | ₹553.50 | ₹553.50 | ₹553.50 | 4 | |
| ₹555.35 | 0.00 | 0.0% | ₹555.35 | ₹555.35 | ₹555.35 | 0 | |
| ₹555.35 | +2.20 | +0.4% | ₹553.50 | ₹580.00 | ₹550.00 | 1,047 | |
| ₹553.15 | +0.10 | 0.0% | ₹553.50 | ₹553.50 | ₹553.15 | 512 | |
| ₹553.05 | 0.00 | 0.0% | ₹553.05 | ₹553.05 | ₹553.05 | 0 | |
| ₹553.05 | 0.00 | 0.0% | ₹553.05 | ₹553.05 | ₹553.05 | 0 | |
| ₹553.05 | 0.00 | 0.0% | ₹553.05 | ₹553.05 | ₹553.05 | 0 | |
| ₹553.05 | -22.10 | -3.8% | ₹575.00 | ₹575.00 | ₹553.05 | 209 | |
| ₹575.15 | -23.75 | -4.0% | ₹600.00 | ₹600.00 | ₹575.15 | 1,116 | |
| ₹598.90 | +15.85 | +2.7% | ₹583.00 | ₹599.00 | ₹583.00 | 1,539 | |
| ₹583.05 | +0.05 | 0.0% | ₹583.05 | ₹585.00 | ₹583.00 | 2,506 | |
| ₹583.00 | -0.05 | 0.0% | ₹612.20 | ₹612.20 | ₹582.95 | 2,012 | |
| ₹583.05 | -0.40 | -0.1% | ₹583.10 | ₹583.10 | ₹583.00 | 1,002 | |
| ₹583.45 | 0.00 | 0.0% | ₹583.45 | ₹583.45 | ₹583.45 | 1 | |
| ₹583.45 | -1.30 | -0.2% | ₹584.75 | ₹592.00 | ₹583.45 | 531 | |
| ₹584.75 | -2.75 | -0.5% | ₹587.50 | ₹587.50 | ₹584.65 | 500 | |
| ₹587.50 | -4.75 | -0.8% | ₹621.00 | ₹621.00 | ₹587.45 | 1,754 | |
| ₹592.25 | -26.75 | -4.3% | ₹620.00 | ₹628.00 | ₹592.15 | 755 | |
| ₹619.00 | +4.00 | +0.7% | ₹619.00 | ₹619.00 | ₹619.00 | 500 | |
| ₹615.00 | -5.00 | -0.8% | ₹615.00 | ₹615.00 | ₹615.00 | 10 | |
| ₹620.00 | +10.00 | +1.6% | ₹610.00 | ₹620.00 | ₹610.00 | 70 | |
| ₹610.00 | +15.10 | +2.5% | ₹581.40 | ₹610.00 | ₹581.40 | 603 | |
| ₹594.90 | 0.00 | 0.0% | ₹594.90 | ₹594.90 | ₹594.90 | 0 | |
| ₹594.90 | -15.10 | -2.5% | ₹582.35 | ₹615.00 | ₹582.35 | 304 | |
| ₹610.00 | 0.00 | 0.0% | ₹610.00 | ₹610.00 | ₹610.00 | 275 | |
| ₹610.00 | 0.00 | 0.0% | ₹610.00 | ₹610.00 | ₹610.00 | 59 |
- Ticker
- BSE:AVEER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended On 30Th September, 2026.
Latest news
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half Year Ended On 30Th September, 2026.
Oct 29, 2026
Closed ₹550.00 (-0.1%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹558.20 (-5.0%) on Oct 15, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹607.50 (0.0%) on Sep 30, 2026
Aveer Foods Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹607.50 (0.0%) on Sep 30, 2026
Aveer Foods Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹607.50 (0.0%) on Sep 30, 2026
Aveer Foods Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹551.05 (+0.3%) on Sep 8, 2026
Aveer Foods Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹549.95 (-0.6%) on Sep 4, 2026
Aveer Foods Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹583.45 (-0.2%) on Aug 14, 2026
Aveer Foods Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹583.45 (-0.2%) on Aug 14, 2026
Aveer Foods Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹619.00 (+0.7%) on Aug 10, 2026
Aveer Foods Ltd. on 6ix
- News releases
- 29 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aveer Foods Ltd.