Stock listing
BSE:AVAX Avax Apparels and Ornaments Limited Share Price
Follow Avax Apparels and Ornaments Limited into a list and get an email when it puts out news.
Share price · BSE:AVAX
₹53.00 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹53.00 – ₹53.00 INRNov 2, 2026
- Market cap
- ₹440.6M INRAt the close on Nov 2, 2026 · price × 8.31M shares outstanding
- 52-week range
- ₹23.13 – ₹58.28 INRLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- ₹215,404 INRMedian day 3,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AVAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | 0.00 | 0.0% | ₹53.00 | ₹53.00 | ₹53.00 | 0 | |
| ₹53.00 | +2.52 | +5.0% | ₹53.00 | ₹53.00 | ₹53.00 | 1,000 | |
| ₹50.48 | 0.00 | 0.0% | ₹50.48 | ₹50.48 | ₹50.48 | 1,000 | |
| ₹50.48 | +0.25 | +0.5% | ₹50.48 | ₹50.48 | ₹50.48 | 1,000 | |
| ₹50.23 | -2.64 | -5.0% | ₹50.23 | ₹50.23 | ₹50.23 | 2,000 | |
| ₹52.87 | 0.00 | 0.0% | ₹52.87 | ₹52.87 | ₹52.87 | 0 | |
| ₹52.87 | 0.00 | 0.0% | ₹52.87 | ₹52.87 | ₹52.87 | 0 | |
| ₹52.87 | -2.78 | -5.0% | ₹52.87 | ₹52.87 | ₹52.87 | 1,000 | |
| ₹55.65 | -2.63 | -4.5% | ₹58.28 | ₹58.28 | ₹55.65 | 4,000 | |
| ₹58.28 | +2.77 | +5.0% | ₹58.28 | ₹58.28 | ₹58.28 | 1,000 | |
| ₹55.51 | +2.64 | +5.0% | ₹55.51 | ₹55.51 | ₹55.51 | 2,000 | |
| ₹52.87 | +2.51 | +5.0% | ₹52.87 | ₹52.87 | ₹52.87 | 7,000 | |
| ₹50.36 | +2.39 | +5.0% | ₹50.36 | ₹50.36 | ₹50.36 | 5,000 | |
| ₹47.97 | +2.28 | +5.0% | ₹47.97 | ₹47.97 | ₹47.97 | 1,000 | |
| ₹45.69 | +2.17 | +5.0% | ₹45.69 | ₹45.69 | ₹45.69 | 1,000 | |
| ₹43.52 | +2.07 | +5.0% | ₹41.45 | ₹43.52 | ₹41.45 | 5,000 | |
| ₹41.45 | +1.97 | +5.0% | ₹41.45 | ₹41.45 | ₹41.45 | 2,000 | |
| ₹39.48 | +1.88 | +5.0% | ₹39.48 | ₹39.48 | ₹39.48 | 1,000 | |
| ₹37.60 | +1.70 | +4.7% | ₹37.68 | ₹37.68 | ₹35.90 | 6,000 | |
| ₹35.90 | 0.00 | 0.0% | ₹35.90 | ₹35.90 | ₹35.90 | 0 | |
| ₹35.90 | +1.57 | +4.6% | ₹35.94 | ₹36.04 | ₹35.90 | 9,000 | |
| ₹34.33 | +1.63 | +5.0% | ₹34.29 | ₹34.33 | ₹34.29 | 9,000 | |
| ₹32.70 | +1.55 | +5.0% | ₹32.39 | ₹32.70 | ₹32.39 | 9,000 | |
| ₹31.15 | +0.75 | +2.5% | ₹31.00 | ₹31.15 | ₹31.00 | 2,000 | |
| ₹30.40 | -1.60 | -5.0% | ₹31.50 | ₹31.50 | ₹30.40 | 13,000 | |
| ₹32.00 | -0.35 | -1.1% | ₹32.65 | ₹32.65 | ₹32.00 | 8,000 | |
| ₹32.35 | 0.00 | 0.0% | ₹32.35 | ₹32.35 | ₹32.35 | 0 | |
| ₹32.35 | -1.50 | -4.4% | ₹32.90 | ₹32.90 | ₹32.27 | 12,000 | |
| ₹33.85 | +0.41 | +1.2% | ₹33.44 | ₹33.85 | ₹33.44 | 2,000 | |
| ₹33.44 | +1.24 | +3.9% | ₹31.40 | ₹33.67 | ₹31.40 | 5,000 | |
| ₹32.20 | +0.56 | +1.8% | ₹31.74 | ₹32.50 | ₹31.30 | 29,000 | |
| ₹31.64 | 0.00 | 0.0% | ₹31.64 | ₹31.64 | ₹31.64 | 0 | |
| ₹31.64 | -1.66 | -5.0% | ₹31.64 | ₹31.64 | ₹31.64 | 5,000 | |
| ₹33.30 | -1.75 | -5.0% | ₹33.51 | ₹33.51 | ₹33.30 | 8,000 | |
| ₹35.05 | -0.42 | -1.2% | ₹33.90 | ₹36.20 | ₹33.90 | 2,000 | |
| ₹35.47 | -1.52 | -4.1% | ₹38.40 | ₹38.40 | ₹35.43 | 4,000 | |
| ₹36.99 | -0.96 | -2.5% | ₹38.85 | ₹38.85 | ₹36.06 | 9,000 | |
| ₹37.95 | +1.16 | +3.2% | ₹38.55 | ₹38.60 | ₹35.20 | 14,000 | |
| ₹36.79 | +0.49 | +1.3% | ₹34.50 | ₹37.99 | ₹34.49 | 13,000 | |
| ₹36.30 | -1.91 | -5.0% | ₹39.45 | ₹39.45 | ₹36.30 | 8,000 | |
| ₹38.21 | 0.00 | 0.0% | ₹38.21 | ₹38.21 | ₹38.21 | 0 | |
| ₹38.21 | -2.01 | -5.0% | ₹40.22 | ₹40.22 | ₹38.21 | 21,000 | |
| ₹40.22 | -2.11 | -5.0% | ₹40.22 | ₹42.20 | ₹40.22 | 13,000 | |
| ₹42.33 | -2.22 | -5.0% | ₹42.33 | ₹42.33 | ₹42.33 | 6,000 | |
| ₹44.55 | -2.34 | -5.0% | ₹48.94 | ₹48.94 | ₹44.55 | 7,000 | |
| ₹46.89 | -2.46 | -5.0% | ₹46.89 | ₹46.89 | ₹46.89 | 5,000 | |
| ₹49.35 | -3.40 | -6.4% | ₹51.45 | ₹51.45 | ₹49.35 | 3,000 | |
| ₹52.75 | 0.00 | 0.0% | ₹52.75 | ₹52.75 | ₹52.75 | 5,000 | |
| ₹52.75 | +0.55 | +1.1% | ₹54.75 | ₹54.75 | ₹50.00 | 17,000 | |
| ₹52.20 | +2.35 | +4.7% | ₹47.36 | ₹52.34 | ₹47.36 | 24,000 | |
| ₹49.85 | -0.05 | -0.1% | ₹49.85 | ₹49.85 | ₹49.85 | 1,000 | |
| ₹49.90 | -1.05 | -2.1% | ₹50.90 | ₹50.90 | ₹48.41 | 10,000 | |
| ₹50.95 | +0.40 | +0.8% | ₹50.95 | ₹50.95 | ₹50.95 | 1,000 | |
| ₹50.55 | 0.00 | 0.0% | ₹50.55 | ₹50.55 | ₹50.55 | 0 | |
| ₹50.55 | +2.14 | +4.4% | ₹50.55 | ₹50.55 | ₹50.55 | 1,000 | |
| ₹48.41 | -2.54 | -5.0% | ₹48.41 | ₹48.41 | ₹48.41 | 1,000 | |
| ₹50.95 | +1.45 | +2.9% | ₹50.95 | ₹50.95 | ₹50.95 | 1,000 | |
| ₹49.50 | 0.00 | 0.0% | ₹49.50 | ₹49.50 | ₹49.50 | 0 | |
| ₹49.50 | 0.00 | 0.0% | ₹49.50 | ₹49.50 | ₹49.50 | 0 | |
| ₹49.50 | +0.95 | +2.0% | ₹48.55 | ₹49.50 | ₹46.62 | 8,000 | |
| ₹48.55 | -2.55 | -5.0% | ₹51.10 | ₹51.20 | ₹48.55 | 6,000 | |
| ₹51.10 | 0.00 | 0.0% | ₹51.10 | ₹51.10 | ₹51.10 | 0 |
- Ticker
- BSE:AVAX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹47.97 (+5.0%) on Oct 12, 2026
Announcement under Regulation 30 (LODR)-Change of Company Name
Oct 6, 2026
Closed ₹39.48 (+5.0%) on Oct 6, 2026
Avax Apparels And Ornaments Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹34.33 (+5.0%) on Sep 29, 2026
Avax Apparels And Ornaments Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹44.55 (-5.0%) on Aug 26, 2026
Avax Apparels And Ornaments Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹49.35 (-6.4%) on Aug 24, 2026
Avax Apparels And Ornaments Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹50.95 (+2.9%) on Aug 10, 2026
Avax Apparels And Ornaments Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹51.30 (-5.0%) on Jul 8, 2026
Avax Apparels And Ornaments Limited Press Release Jun 03 2026
Jun 3, 2026
Closed ₹52.00 (-3.7%) on Jun 3, 2026
Avax Apparels And Ornaments Limited Press Release May 25 2026
May 25, 2026
Closed ₹50.30 (+0.8%) on May 26, 2026
Avax Apparels And Ornaments Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹43.05 (+4.5%) on Apr 13, 2026
Avax Apparels and Ornaments Limited on 6ix
- News releases
- 30 in the last 12 months · 57 in all · newest Oct 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Avax Apparels and Ornaments Limited.