Stock listing
BSE:AVANTEL Avantel Limited Share Price
Indian listing (BSE) of Avantel Limited · home listing NSE:AVANTEL
Follow Avantel Limited into a list and get an email when it puts out news.
Home listing price · NSE:AVANTEL
₹134.81 INR -1.35 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AVANTEL
- Day range
- ₹133.27 – ₹137.00 INROct 30, 2026
- Volume
- 729,519 sharesOct 30, 2026
- Market cap
- ₹35.83B INRAt the close on Oct 30, 2026 · price × 265.8M shares outstanding
- 52-week range
- ₹117.05 – ₹197.77 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹185.8M INRMedian day 735,450 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AVANTEL · Home | ₹134.81 INR | -1.35 (-1.0%) | 729,519 | ₹136.00 | ₹137.00 | ₹133.27 | ₹136.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AVANTEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹134.81 | -1.35 | -1.0% | ₹136.00 | ₹137.00 | ₹133.27 | 729,519 | |
| ₹136.16 | +1.73 | +1.3% | ₹135.00 | ₹137.74 | ₹134.30 | 851,863 | |
| ₹134.43 | -2.08 | -1.5% | ₹139.00 | ₹139.00 | ₹134.00 | 913,251 | |
| ₹136.51 | +0.34 | +0.2% | ₹138.40 | ₹140.85 | ₹135.91 | 1,844,103 | |
| ₹136.17 | -0.41 | -0.3% | ₹134.35 | ₹149.65 | ₹130.00 | 5,605,770 | |
| ₹136.58 | -5.37 | -3.8% | ₹143.00 | ₹143.00 | ₹133.01 | 1,652,977 | |
| ₹141.95 | -2.60 | -1.8% | ₹143.00 | ₹145.32 | ₹141.16 | 684,661 | |
| ₹144.55 | -7.19 | -4.7% | ₹151.80 | ₹153.33 | ₹142.62 | 1,043,271 | |
| ₹151.74 | +0.13 | +0.1% | ₹151.00 | ₹154.00 | ₹149.75 | 914,916 | |
| ₹151.61 | +3.26 | +2.2% | ₹149.20 | ₹152.94 | ₹147.50 | 540,715 | |
| ₹148.35 | -5.76 | -3.7% | ₹153.91 | ₹153.91 | ₹146.65 | 613,411 | |
| ₹154.11 | +3.50 | +2.3% | ₹150.61 | ₹154.90 | ₹149.78 | 866,539 | |
| ₹150.61 | -0.16 | -0.1% | ₹151.00 | ₹151.87 | ₹149.06 | 736,698 | |
| ₹150.77 | +6.79 | +4.7% | ₹146.09 | ₹152.40 | ₹146.09 | 1,439,883 | |
| ₹143.98 | -1.33 | -0.9% | ₹146.00 | ₹147.10 | ₹142.71 | 740,876 | |
| ₹145.31 | -7.97 | -5.2% | ₹153.20 | ₹153.20 | ₹145.00 | 998,810 | |
| ₹153.28 | +2.20 | +1.5% | ₹150.97 | ₹154.29 | ₹150.03 | 734,201 | |
| ₹151.08 | +3.49 | +2.4% | ₹148.11 | ₹152.00 | ₹148.10 | 691,347 | |
| ₹147.59 | -2.69 | -1.8% | ₹152.00 | ₹152.59 | ₹147.00 | 892,887 | |
| ₹150.28 | 0.00 | 0.0% | ₹150.28 | ₹150.28 | ₹150.28 | 0 | |
| ₹150.28 | -3.78 | -2.5% | ₹152.79 | ₹153.01 | ₹147.60 | 1,236,855 | |
| ₹154.06 | +4.84 | +3.2% | ₹149.02 | ₹156.50 | ₹149.00 | 1,744,909 | |
| ₹149.22 | -2.15 | -1.4% | ₹151.25 | ₹153.00 | ₹147.10 | 1,309,329 | |
| ₹151.37 | -4.57 | -2.9% | ₹155.94 | ₹155.94 | ₹150.68 | 866,613 | |
| ₹155.94 | +0.60 | +0.4% | ₹155.75 | ₹157.90 | ₹151.81 | 1,850,814 | |
| ₹155.34 | +9.17 | +6.3% | ₹153.00 | ₹160.00 | ₹151.38 | 19,469,119 | |
| ₹146.17 | -0.54 | -0.4% | ₹146.89 | ₹149.08 | ₹143.94 | 729,108 | |
| ₹146.71 | +1.70 | +1.2% | ₹146.00 | ₹149.80 | ₹145.73 | 786,281 | |
| ₹145.01 | -2.22 | -1.5% | ₹149.20 | ₹150.28 | ₹144.00 | 952,266 | |
| ₹147.23 | +0.86 | +0.6% | ₹146.37 | ₹148.53 | ₹146.30 | 619,077 | |
| ₹146.37 | +4.48 | +3.2% | ₹141.85 | ₹146.85 | ₹141.85 | 714,144 | |
| ₹141.89 | -2.61 | -1.8% | ₹144.50 | ₹147.90 | ₹138.80 | 1,229,880 | |
| ₹144.50 | -11.96 | -7.6% | ₹156.46 | ₹159.00 | ₹143.00 | 1,853,714 | |
| ₹156.46 | 0.00 | 0.0% | ₹156.46 | ₹156.46 | ₹156.46 | 0 | |
| ₹156.46 | -2.61 | -1.6% | ₹157.77 | ₹157.77 | ₹154.96 | 782,263 | |
| ₹159.07 | -1.53 | -1.0% | ₹158.99 | ₹165.70 | ₹158.70 | 1,221,911 | |
| ₹160.60 | +4.16 | +2.7% | ₹156.49 | ₹162.00 | ₹156.49 | 1,405,773 | |
| ₹156.44 | -0.30 | -0.2% | ₹156.97 | ₹160.60 | ₹156.00 | 942,769 | |
| ₹156.74 | +1.78 | +1.1% | ₹154.98 | ₹157.70 | ₹153.65 | 676,368 | |
| ₹154.96 | -1.54 | -1.0% | ₹156.60 | ₹158.38 | ₹154.46 | 546,755 | |
| ₹156.50 | -0.31 | -0.2% | ₹157.09 | ₹158.85 | ₹156.00 | 469,993 | |
| ₹156.81 | +0.14 | +0.1% | ₹156.67 | ₹157.82 | ₹155.50 | 611,755 | |
| ₹156.67 | -3.48 | -2.2% | ₹161.30 | ₹161.95 | ₹156.00 | 746,978 | |
| ₹160.15 | +3.36 | +2.1% | ₹163.50 | ₹164.90 | ₹159.02 | 2,886,095 | |
| ₹156.79 | -1.26 | -0.8% | ₹157.00 | ₹158.40 | ₹156.48 | 369,537 | |
| ₹158.05 | +1.11 | +0.7% | ₹156.83 | ₹159.34 | ₹156.31 | 534,686 | |
| ₹156.94 | -0.84 | -0.5% | ₹158.38 | ₹160.00 | ₹156.50 | 659,725 | |
| ₹157.78 | -0.88 | -0.6% | ₹158.00 | ₹159.33 | ₹157.50 | 450,556 | |
| ₹158.66 | -1.56 | -1.0% | ₹160.40 | ₹161.84 | ₹158.20 | 578,525 | |
| ₹160.22 | -2.74 | -1.7% | ₹162.30 | ₹163.50 | ₹159.49 | 611,717 | |
| ₹162.96 | -0.90 | -0.5% | ₹164.80 | ₹165.50 | ₹162.17 | 695,753 | |
| ₹163.86 | +1.59 | +1.0% | ₹163.80 | ₹165.10 | ₹162.01 | 1,118,755 | |
| ₹162.27 | +4.76 | +3.0% | ₹156.90 | ₹163.80 | ₹156.63 | 1,319,374 | |
| ₹157.51 | -0.99 | -0.6% | ₹158.50 | ₹159.52 | ₹156.60 | 580,759 | |
| ₹158.50 | -1.66 | -1.0% | ₹160.80 | ₹160.96 | ₹158.10 | 543,971 | |
| ₹160.16 | +1.93 | +1.2% | ₹158.23 | ₹162.39 | ₹158.22 | 547,038 | |
| ₹158.23 | -2.04 | -1.3% | ₹160.24 | ₹161.24 | ₹157.28 | 617,572 | |
| ₹160.27 | -2.02 | -1.2% | ₹161.13 | ₹162.48 | ₹160.04 | 409,909 | |
| ₹162.29 | -1.14 | -0.7% | ₹163.43 | ₹163.77 | ₹161.21 | 488,048 | |
| ₹163.43 | -1.01 | -0.6% | ₹164.44 | ₹167.00 | ₹162.75 | 702,446 | |
| ₹164.44 | -0.50 | -0.3% | ₹164.87 | ₹167.49 | ₹163.78 | 950,624 | |
| ₹164.94 | +0.87 | +0.5% | ₹164.70 | ₹166.98 | ₹163.10 | 642,443 | |
| ₹164.07 | +1.08 | +0.7% | ₹163.50 | ₹164.49 | ₹162.32 | 602,140 | |
| ₹162.99 | +1.10 | +0.7% | ₹162.00 | ₹164.79 | ₹162.00 | 634,730 | |
| ₹161.89 | +2.11 | +1.3% | ₹159.78 | ₹163.86 | ₹159.50 | 659,702 | |
| ₹159.78 | -1.65 | -1.0% | ₹161.10 | ₹161.15 | ₹158.10 | 791,887 |
- Ticker
- BSE:AVANTEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Avantel Receives Contract Valued At 282 Million Rupees
Latest news
Avantel Receives Contract Valued At 282 Million Rupees
May 25, 2026
Closed ₹171.70 (+5.8%) on May 25, 2026
Avantel Receives Purchase Order Amendment For Additional 19.2 Million Rupees
May 22, 2026
Closed ₹162.27 (+0.1%) on May 22, 2026
Avantel Receives Purchase Order Amendment For Additional 30.1 Million Rupees
May 5, 2026
Closed ₹151.29 (+1.3%) on May 5, 2026
Avantel Ltd Receives Purchase Order Worth 115.9 Million Rupees From Newspace India
Apr 6, 2026
Closed ₹136.07 (+1.5%) on Apr 6, 2026
Avantel shares jump 12% on ₹460 crore satellite communication equipment order win
Mar 25, 2026
Closed ₹130.09 (+7.5%) on Mar 25, 2026
Avantel shares rise over 7% on ₹122.6 crore order win from NewSpace India
Feb 11, 2026
Closed ₹154.13 (+2.5%) on Feb 11, 2026
Avantel Receives Purchase Order Worth 111.9 Million Rupees
Jan 7, 2026
Closed ₹164.10 (+0.2%) on Jan 8, 2026
Avantel Receives Purchase Order Worth 17.6 Million Rupees
Jan 2, 2026
Closed ₹157.67 (+0.8%) on Jan 2, 2026
Avantel wins contract from Defence Ministry; shares up marginally
Dec 28, 2025
Closed ₹155.62 (-2.7%) on Dec 29, 2025
Avantel Receives Order Worth 175.5 Million Rupees
Nov 25, 2025
Closed ₹151.21 (+0.9%) on Nov 25, 2025
Avantel Limited on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 10 in the last 12 months · 25 in all · newest May 25, 2026 · oldest 2025
Where Avantel Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AVANTEL · Home listing | NSE | India | INR |
| BSE:AVANTEL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Avantel Limited.