Stock listing

BSE:AVAILFC Available Finance Limited Share Price

Follow Available Finance Limited into a list and get an email when it puts out news.

Share price · BSE:AVAILFC

₹138.90 INR +5.10 (+3.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -12.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹131.00 – ₹139.85 INROct 30, 2026
Volume
4,532 sharesOct 30, 2026
52-week range
₹122.15 – ₹174.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹743,316 INRMedian day 2,343 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Available Finance Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AVAILFC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹138.90+5.10+3.8%₹133.50₹139.85₹131.004,532
₹133.80+2.80+2.1%₹131.00₹134.80₹128.701,238
₹131.00-0.55-0.4%₹134.50₹134.50₹128.55760
₹131.55+4.40+3.5%₹129.00₹131.65₹128.205,374
₹127.15-0.35-0.3%₹129.60₹131.90₹126.251,575
₹127.50-2.70-2.1%₹128.15₹130.00₹126.203,171
₹130.20-1.75-1.3%₹132.00₹133.90₹129.101,063
₹131.95-0.55-0.4%₹137.95₹137.95₹130.005,145
₹132.50-0.75-0.6%₹135.95₹135.95₹130.60579
₹133.25-2.40-1.8%₹135.00₹135.20₹133.253,360
₹135.65+2.15+1.6%₹133.00₹136.45₹133.00638
₹133.50-2.10-1.5%₹135.60₹138.00₹132.001,647
₹135.60+1.60+1.2%₹130.10₹137.40₹130.10577
₹134.00+0.50+0.4%₹133.05₹137.95₹133.051,092
₹133.50-0.40-0.3%₹134.45₹139.45₹133.301,912
₹133.90-2.40-1.8%₹136.60₹136.60₹133.051,408
₹136.30-2.70-1.9%₹136.00₹140.00₹136.002,375
₹139.00+0.15+0.1%₹140.00₹140.75₹137.001,301
₹138.85+4.75+3.5%₹138.90₹138.90₹136.001,171
₹134.10-5.10-3.7%₹131.50₹139.00₹131.504,617
₹139.20+0.45+0.3%₹138.00₹140.95₹136.102,311
₹138.75+1.45+1.1%₹137.30₹139.75₹137.101,096
₹137.30-2.05-1.5%₹138.50₹139.00₹133.555,662
₹139.35+0.75+0.5%₹141.95₹141.95₹137.00935
₹138.60+0.60+0.4%₹134.30₹141.85₹134.302,012
₹138.00-1.30-0.9%₹138.05₹141.00₹137.309,548
₹139.30+1.75+1.3%₹138.45₹140.00₹138.10182
₹137.55-4.40-3.1%₹141.95₹141.95₹136.206,564
₹141.95+1.95+1.4%₹142.00₹142.80₹138.15744
₹140.00+0.90+0.6%₹142.00₹142.00₹136.451,391
₹139.10-0.50-0.4%₹140.00₹144.05₹137.007,513
₹139.60-2.45-1.7%₹141.00₹146.50₹138.455,637
₹142.05-1.30-0.9%₹145.55₹145.95₹141.604,492
₹143.35+2.40+1.7%₹144.30₹149.95₹142.407,174
₹140.95-0.55-0.4%₹149.00₹149.00₹140.001,369
₹141.50+0.15+0.1%₹141.05₹144.05₹140.602,131
₹141.35-2.75-1.9%₹145.00₹145.00₹140.506,028
₹144.10-1.25-0.9%₹144.00₹148.20₹143.103,254
₹145.35-0.80-0.5%₹146.15₹149.00₹144.501,572
₹146.15-3.45-2.3%₹148.90₹148.90₹144.002,185
₹149.60+2.15+1.5%₹146.65₹152.00₹145.951,620
₹147.45-2.70-1.8%₹152.90₹152.90₹147.001,247
₹150.15+0.80+0.5%₹149.35₹153.30₹148.002,932
₹149.35+8.05+5.7%₹142.70₹158.40₹142.7037,565
₹141.30-0.60-0.4%₹148.50₹148.50₹140.005,402
₹141.90+1.65+1.2%₹137.95₹145.05₹137.95987
₹140.25-1.15-0.8%₹140.45₹147.50₹140.0016,796
₹141.40+0.45+0.3%₹142.85₹143.05₹140.204,480
₹140.95-2.00-1.4%₹144.90₹147.45₹138.5017,672
₹142.95-0.45-0.3%₹145.90₹148.85₹142.404,328
₹143.40-5.25-3.5%₹152.00₹152.50₹141.0018,229
₹148.65+11.05+8.0%₹151.95₹153.40₹145.0564,012
₹137.60+0.95+0.7%₹138.45₹138.45₹132.254,163
₹136.65+0.80+0.6%₹137.20₹138.95₹133.002,258
₹135.85+1.30+1.0%₹132.55₹137.95₹132.104,365
₹134.55+1.40+1.1%₹135.00₹135.90₹132.006,230
₹133.15-2.75-2.0%₹138.00₹138.00₹132.204,327
₹135.90-2.10-1.5%₹136.20₹138.25₹132.003,212
₹138.00+3.05+2.3%₹136.65₹139.95₹136.602,807
₹134.95-6.05-4.3%₹141.00₹141.00₹134.0012,307
₹141.00-0.70-0.5%₹141.70₹142.75₹139.201,068
₹141.70+0.35+0.2%₹139.00₹148.90₹139.00525
₹141.35+0.10+0.1%₹141.40₹142.95₹141.251,198
₹141.25-1.70-1.2%₹143.05₹145.65₹139.952,258
Ticker
BSE:AVAILFC
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 18, 2026

Closed ₹132.50 (-0.6%) on Oct 19, 2026

Available Finance Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹137.30 (-1.5%) on Sep 28, 2026

Available Finance Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹143.35 (+1.7%) on Sep 10, 2026

Available Finance Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹143.40 (-3.5%) on Aug 18, 2026

Available Finance Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹143.40 (-3.5%) on Aug 18, 2026

Available Finance Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹148.65 (+8.0%) on Aug 17, 2026

Available Finance Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹148.65 (+8.0%) on Aug 17, 2026

Available Finance Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹148.05 (+1.1%) on Jul 21, 2026

Available Finance Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹153.85 (+0.2%) on Jun 29, 2026

Available Finance Limited Press Release May 31 2026

May 31, 2026

Closed ₹158.00 (-1.3%) on Jun 1, 2026

All Available Finance Limited news

Available Finance Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
24 in the last 12 months · 53 in all · newest Oct 18, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Available Finance Limited.