Stock listing
BSE:AUTOINT Autoriders International Ltd. Share Price
Follow Autoriders International Ltd. into a list and get an email when it puts out news.
Share price · BSE:AUTOINT
₹226.30 INR +8.25 (+3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹211.00 – ₹230.00 INROct 30, 2026
- Volume
- 429 sharesOct 30, 2026
- 52-week range
- ₹195.00 – ₹1,031.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹369,438 INRMedian day 661 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AUTOINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹226.30 | +8.25 | +3.8% | ₹228.85 | ₹230.00 | ₹211.00 | 429 | |
| ₹218.05 | +8.05 | +3.8% | ₹210.00 | ₹230.00 | ₹195.00 | 777 | |
| ₹210.00 | -5.50 | -2.6% | ₹211.20 | ₹211.20 | ₹205.00 | 128 | |
| ₹215.50 | +8.70 | +4.2% | ₹205.00 | ₹217.00 | ₹195.00 | 433 | |
| ₹206.80 | -7.15 | -3.3% | ₹231.80 | ₹231.80 | ₹205.00 | 281 | |
| ₹213.95 | +10.95 | +5.4% | ₹203.00 | ₹221.00 | ₹203.00 | 618 | |
| ₹203.00 | -8.25 | -3.9% | ₹210.00 | ₹211.00 | ₹202.95 | 1,543 | |
| ₹211.25 | -1.10 | -0.5% | ₹213.30 | ₹213.30 | ₹208.00 | 89 | |
| ₹212.35 | -7.40 | -3.4% | ₹219.75 | ₹239.00 | ₹211.30 | 220 | |
| ₹219.75 | -0.25 | -0.1% | ₹216.00 | ₹239.90 | ₹210.00 | 3,173 | |
| ₹220.00 | -6.00 | -2.7% | ₹226.00 | ₹234.90 | ₹220.00 | 406 | |
| ₹226.00 | 0.00 | 0.0% | ₹226.00 | ₹228.25 | ₹226.00 | 115 | |
| ₹226.00 | -16.20 | -6.7% | ₹240.20 | ₹240.20 | ₹225.00 | 362 | |
| ₹242.20 | +17.40 | +7.7% | ₹238.25 | ₹247.20 | ₹236.05 | 749 | |
| ₹224.80 | +8.20 | +3.8% | ₹216.75 | ₹224.80 | ₹214.20 | 208 | |
| ₹216.60 | -21.40 | -9.0% | ₹219.30 | ₹225.00 | ₹214.20 | 2,386 | |
| ₹238.00 | +10.10 | +4.4% | ₹227.80 | ₹238.00 | ₹227.60 | 231 | |
| ₹227.90 | -9.60 | -4.0% | ₹237.50 | ₹237.50 | ₹225.65 | 940 | |
| ₹237.50 | -12.50 | -5.0% | ₹248.50 | ₹248.50 | ₹237.50 | 235 | |
| ₹250.00 | -0.20 | -0.1% | ₹250.00 | ₹250.00 | ₹237.70 | 1,118 | |
| ₹250.20 | +10.20 | +4.2% | ₹249.80 | ₹251.85 | ₹247.00 | 535 | |
| ₹240.00 | +4.75 | +2.0% | ₹225.55 | ₹242.90 | ₹223.55 | 212 | |
| ₹235.25 | -12.05 | -4.9% | ₹244.00 | ₹244.00 | ₹234.95 | 2,044 | |
| ₹247.30 | -13.00 | -5.0% | ₹251.25 | ₹266.80 | ₹247.30 | 1,733 | |
| ₹260.30 | +4.45 | +1.7% | ₹264.85 | ₹268.60 | ₹256.15 | 4,196 | |
| ₹255.85 | +7.30 | +2.9% | ₹249.25 | ₹260.65 | ₹240.10 | 4,179 | |
| ₹248.55 | +11.75 | +5.0% | ₹248.60 | ₹248.60 | ₹245.00 | 2,676 | |
| ₹236.80 | +11.25 | +5.0% | ₹223.00 | ₹236.80 | ₹223.00 | 3,131 | |
| ₹225.55 | -11.85 | -5.0% | ₹229.65 | ₹237.35 | ₹225.55 | 1,783 | |
| ₹237.40 | -12.45 | -5.0% | ₹252.35 | ₹252.35 | ₹237.40 | 1,488 | |
| ₹249.85 | -13.10 | -5.0% | ₹263.00 | ₹263.00 | ₹249.85 | 1,882 | |
| ₹262.95 | -9.20 | -3.4% | ₹271.00 | ₹281.90 | ₹258.55 | 4,636 | |
| ₹272.15 | -10.80 | -3.8% | ₹293.90 | ₹293.90 | ₹268.85 | 1,010 | |
| ₹282.95 | +0.45 | +0.2% | ₹295.90 | ₹295.90 | ₹280.00 | 587 | |
| ₹282.50 | -0.40 | -0.1% | ₹286.00 | ₹286.00 | ₹276.00 | 179 | |
| ₹282.90 | -7.10 | -2.4% | ₹283.05 | ₹299.90 | ₹275.50 | 2,144 | |
| ₹290.00 | -5.60 | -1.9% | ₹296.00 | ₹298.60 | ₹288.60 | 476 | |
| ₹295.60 | -9.05 | -3.0% | ₹303.15 | ₹303.15 | ₹293.20 | 81 | |
| ₹304.65 | +13.50 | +4.6% | ₹299.95 | ₹305.70 | ₹292.05 | 511 | |
| ₹291.15 | -0.40 | -0.1% | ₹305.85 | ₹305.85 | ₹290.05 | 622 | |
| ₹291.55 | -7.10 | -2.4% | ₹306.00 | ₹306.00 | ₹291.00 | 229 | |
| ₹298.65 | +1.20 | +0.4% | ₹296.00 | ₹300.00 | ₹293.55 | 147 | |
| ₹297.45 | -4.05 | -1.3% | ₹300.00 | ₹300.00 | ₹289.05 | 1,013 | |
| ₹301.50 | +1.25 | +0.4% | ₹288.25 | ₹308.70 | ₹285.25 | 489 | |
| ₹300.25 | 0.00 | 0.0% | ₹309.90 | ₹309.90 | ₹300.25 | 293 | |
| ₹300.25 | -11.75 | -3.8% | ₹310.00 | ₹319.20 | ₹299.00 | 256 | |
| ₹312.00 | -0.60 | -0.2% | ₹312.65 | ₹328.20 | ₹299.15 | 806 | |
| ₹312.60 | +14.85 | +5.0% | ₹312.60 | ₹312.60 | ₹312.00 | 1,310 | |
| ₹297.75 | +14.10 | +5.0% | ₹283.70 | ₹297.80 | ₹283.65 | 446 | |
| ₹283.65 | +0.20 | +0.1% | ₹286.25 | ₹294.00 | ₹283.45 | 236 | |
| ₹283.45 | -2.00 | -0.7% | ₹283.00 | ₹296.30 | ₹281.30 | 548 | |
| ₹285.45 | +1.60 | +0.6% | ₹294.00 | ₹294.00 | ₹281.00 | 299 | |
| ₹283.85 | -5.85 | -2.0% | ₹285.00 | ₹289.00 | ₹280.00 | 318 | |
| ₹289.70 | -12.45 | -4.1% | ₹288.10 | ₹306.90 | ₹288.10 | 1,764 | |
| ₹302.15 | +8.55 | +2.9% | ₹295.00 | ₹303.95 | ₹295.00 | 475 | |
| ₹293.60 | -9.70 | -3.2% | ₹314.85 | ₹314.85 | ₹290.00 | 1,077 | |
| ₹303.30 | -15.90 | -5.0% | ₹304.00 | ₹310.10 | ₹303.25 | 1,788 | |
| ₹319.20 | -16.75 | -5.0% | ₹337.00 | ₹337.00 | ₹319.20 | 1,693 | |
| ₹335.95 | +4.80 | +1.4% | ₹314.60 | ₹347.65 | ₹314.60 | 10,874 | |
| ₹331.15 | -10.70 | -3.1% | ₹355.90 | ₹358.70 | ₹324.80 | 3,955 | |
| ₹341.85 | +15.95 | +4.9% | ₹342.15 | ₹342.15 | ₹329.15 | 5,174 | |
| ₹325.90 | +15.50 | +5.0% | ₹325.70 | ₹325.90 | ₹325.70 | 1,517 | |
| ₹310.40 | +14.75 | +5.0% | ₹310.40 | ₹310.40 | ₹310.40 | 700 | |
| ₹295.65 | +14.05 | +5.0% | ₹294.00 | ₹295.65 | ₹292.50 | 1,110 |
- Ticker
- BSE:AUTOINT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹242.20 (+7.7%) on Oct 12, 2026
Autoriders International Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹250.20 (+4.2%) on Sep 30, 2026
Autoriders International Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹304.65 (+4.6%) on Sep 3, 2026
Autoriders International Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹291.55 (-2.4%) on Sep 1, 2026
Autoriders International Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹283.85 (-2.0%) on Aug 14, 2026
Autoriders International Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹319.20 (-5.0%) on Aug 7, 2026
Autoriders International Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹335.95 (+1.4%) on Aug 6, 2026
Autoriders International Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹362.90 (+4.0%) on Jul 14, 2026
Autoriders International Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹361.30 (+5.0%) on Jul 2, 2026
Autoriders International Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹327.70 (-2.0%) on Jun 29, 2026
Autoriders International Ltd. on 6ix
- News releases
- 21 in the last 12 months · 64 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Autoriders International Ltd.