Stock listing
BSE:AUSTERE Austere Systems Limited Share Price
Follow Austere Systems Limited into a list and get an email when it puts out news.
Share price · BSE:AUSTERE
₹36.15 INR +0.92 (+2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹36.02 – ₹38.45 INROct 30, 2026
- Volume
- 14,000 sharesOct 30, 2026
- Market cap
- ₹378.8M INRAt the close on Oct 30, 2026 · price × 10.48M shares outstanding
- 52-week range
- ₹34.05 – ₹59.16 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹420,120 INRMedian day 8,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AUSTERE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.15 | +0.92 | +2.6% | ₹37.90 | ₹38.45 | ₹36.02 | 14,000 | |
| ₹35.23 | -2.27 | -6.1% | ₹35.41 | ₹35.50 | ₹35.00 | 18,000 | |
| ₹37.50 | -0.05 | -0.1% | ₹37.55 | ₹37.55 | ₹37.50 | 10,000 | |
| ₹37.55 | -0.85 | -2.2% | ₹38.40 | ₹42.20 | ₹37.50 | 38,000 | |
| ₹38.40 | -0.60 | -1.5% | ₹38.40 | ₹38.40 | ₹38.40 | 2,000 | |
| ₹39.00 | -1.00 | -2.5% | ₹40.00 | ₹40.00 | ₹39.00 | 4,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | -3.00 | -7.0% | ₹40.00 | ₹40.00 | ₹40.00 | 2,000 | |
| ₹43.00 | +0.50 | +1.2% | ₹37.50 | ₹43.90 | ₹37.50 | 8,000 | |
| ₹42.50 | +0.50 | +1.2% | ₹42.84 | ₹44.00 | ₹42.50 | 8,000 | |
| ₹42.00 | +0.05 | +0.1% | ₹41.25 | ₹42.50 | ₹41.25 | 14,000 | |
| ₹41.95 | +3.75 | +9.8% | ₹41.95 | ₹41.95 | ₹41.95 | 2,000 | |
| ₹38.20 | +0.15 | +0.4% | ₹38.20 | ₹38.20 | ₹38.20 | 2,000 | |
| ₹38.05 | -0.95 | -2.4% | ₹40.00 | ₹40.00 | ₹38.05 | 4,000 | |
| ₹39.00 | -1.00 | -2.5% | ₹39.00 | ₹39.00 | ₹39.00 | 4,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | -3.00 | -7.0% | ₹42.00 | ₹42.00 | ₹40.00 | 6,000 | |
| ₹43.00 | +1.17 | +2.8% | ₹40.00 | ₹43.50 | ₹40.00 | 8,000 | |
| ₹41.83 | -0.15 | -0.4% | ₹41.70 | ₹41.95 | ₹41.70 | 10,000 | |
| ₹41.98 | +3.77 | +9.9% | ₹41.98 | ₹41.98 | ₹41.98 | 2,000 | |
| ₹38.21 | +1.21 | +3.3% | ₹40.00 | ₹42.00 | ₹37.44 | 38,000 | |
| ₹37.00 | -0.44 | -1.2% | ₹37.00 | ₹37.00 | ₹36.10 | 20,000 | |
| ₹37.44 | +2.44 | +7.0% | ₹38.91 | ₹38.91 | ₹36.00 | 14,000 | |
| ₹35.00 | -2.06 | -5.6% | ₹37.06 | ₹37.06 | ₹34.05 | 30,000 | |
| ₹37.06 | +0.06 | +0.2% | ₹38.00 | ₹38.00 | ₹37.05 | 14,000 | |
| ₹37.00 | -2.00 | -5.1% | ₹39.50 | ₹41.65 | ₹36.50 | 46,000 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | -0.72 | -1.8% | ₹39.72 | ₹39.72 | ₹39.00 | 4,000 | |
| ₹39.72 | -0.78 | -1.9% | ₹38.40 | ₹41.00 | ₹37.05 | 52,000 | |
| ₹40.50 | -1.30 | -3.1% | ₹40.00 | ₹40.50 | ₹40.00 | 12,000 | |
| ₹41.80 | +0.30 | +0.7% | ₹41.50 | ₹42.00 | ₹41.00 | 10,000 | |
| ₹41.50 | -0.20 | -0.5% | ₹41.50 | ₹41.50 | ₹41.50 | 8,000 | |
| ₹41.70 | 0.00 | 0.0% | ₹41.70 | ₹41.70 | ₹41.70 | 0 | |
| ₹41.70 | +0.60 | +1.5% | ₹42.00 | ₹42.40 | ₹41.00 | 20,000 | |
| ₹41.10 | 0.00 | 0.0% | ₹41.10 | ₹41.10 | ₹41.10 | 0 | |
| ₹41.10 | -0.10 | -0.2% | ₹42.00 | ₹42.00 | ₹41.10 | 4,000 | |
| ₹41.20 | +0.15 | +0.4% | ₹41.50 | ₹41.90 | ₹41.20 | 10,000 | |
| ₹41.05 | +0.08 | +0.2% | ₹41.00 | ₹41.05 | ₹41.00 | 4,000 | |
| ₹40.97 | -0.83 | -2.0% | ₹41.25 | ₹41.25 | ₹40.96 | 8,000 | |
| ₹41.80 | 0.00 | 0.0% | ₹41.80 | ₹41.80 | ₹41.80 | 0 | |
| ₹41.80 | +0.30 | +0.7% | ₹41.90 | ₹41.90 | ₹41.80 | 10,000 | |
| ₹41.50 | +0.50 | +1.2% | ₹41.50 | ₹41.50 | ₹41.50 | 10,000 | |
| ₹41.00 | +1.00 | +2.5% | ₹41.00 | ₹41.50 | ₹40.00 | 22,000 | |
| ₹40.00 | +0.90 | +2.3% | ₹41.00 | ₹41.00 | ₹40.00 | 16,000 | |
| ₹39.10 | -0.20 | -0.5% | ₹39.01 | ₹39.50 | ₹38.50 | 56,000 | |
| ₹39.30 | 0.00 | 0.0% | ₹39.48 | ₹39.48 | ₹39.30 | 8,000 | |
| ₹39.30 | +1.19 | +3.1% | ₹39.00 | ₹39.35 | ₹38.79 | 10,000 | |
| ₹38.11 | -1.89 | -4.7% | ₹39.01 | ₹39.25 | ₹38.11 | 20,000 | |
| ₹40.00 | -0.10 | -0.2% | ₹40.01 | ₹40.01 | ₹40.00 | 14,000 | |
| ₹40.10 | -1.90 | -4.5% | ₹41.00 | ₹41.00 | ₹40.00 | 10,000 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹41.10 | ₹42.00 | ₹41.10 | 4,000 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | -2.15 | -4.9% | ₹42.00 | ₹42.00 | ₹42.00 | 2,000 | |
| ₹44.15 | +0.02 | 0.0% | ₹44.15 | ₹44.15 | ₹44.15 | 2,000 | |
| ₹44.13 | +4.13 | +10.3% | ₹42.40 | ₹46.00 | ₹42.40 | 28,000 | |
| ₹40.00 | -0.01 | 0.0% | ₹41.00 | ₹41.00 | ₹40.00 | 12,000 | |
| ₹40.01 | 0.00 | 0.0% | ₹40.01 | ₹40.01 | ₹40.01 | 0 | |
| ₹40.01 | 0.00 | 0.0% | ₹40.01 | ₹40.01 | ₹40.01 | 4,000 | |
| ₹40.01 | -1.99 | -4.7% | ₹40.01 | ₹40.01 | ₹40.01 | 2,000 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.01 | ₹42.01 | ₹42.00 | 4,000 |
- Ticker
- BSE:AUSTERE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹40.00 (0.0%) on Oct 5, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹43.00 (+2.8%) on Sep 30, 2026
Austere Systems Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹43.00 (+2.8%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹43.00 (+2.8%) on Sep 30, 2026
Austere Systems Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹41.70 (+1.5%) on Sep 7, 2026
Austere Systems Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹40.01 (-4.7%) on Jul 31, 2026
Austere Systems Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹42.00 (+0.6%) on Jul 21, 2026
Austere Systems Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹43.00 (0.0%) on Jul 7, 2026
Austere Systems Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹42.15 (0.0%) on Jun 26, 2026
Austere Systems Limited Press Release May 26 2026
May 26, 2026
Closed ₹50.00 (0.0%) on May 27, 2026
Austere Systems Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Austere Systems Limited.