Stock listing
BSE:AUROLAB Auro Laboratories Limited Share Price
Follow Auro Laboratories Limited into a list and get an email when it puts out news.
Share price · BSE:AUROLAB
₹233.00 INR +0.25 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹228.20 – ₹238.00 INRNov 2, 2026
- Volume
- 288 sharesNov 2, 2026
- Market cap
- ₹1.45B INRAt the close on Nov 2, 2026 · price × 6.23M shares outstanding
- 52-week range
- ₹159.00 – ₹317.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.08M INRMedian day 2,167 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AUROLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹233.00 | +0.25 | +0.1% | ₹238.00 | ₹238.00 | ₹228.20 | 288 | |
| ₹232.75 | 0.00 | 0.0% | ₹234.00 | ₹234.00 | ₹225.00 | 648 | |
| ₹232.75 | +3.35 | +1.5% | ₹233.95 | ₹233.95 | ₹220.10 | 5,672 | |
| ₹229.40 | +2.35 | +1.0% | ₹238.90 | ₹238.90 | ₹223.10 | 2,956 | |
| ₹227.05 | -5.85 | -2.5% | ₹239.00 | ₹239.00 | ₹217.95 | 2,132 | |
| ₹232.90 | +20.55 | +9.7% | ₹254.00 | ₹254.00 | ₹213.40 | 920 | |
| ₹212.35 | -2.15 | -1.0% | ₹211.00 | ₹233.95 | ₹209.95 | 1,968 | |
| ₹214.50 | -14.25 | -6.2% | ₹236.05 | ₹236.05 | ₹210.00 | 1,159 | |
| ₹228.75 | -2.85 | -1.2% | ₹236.05 | ₹236.05 | ₹216.30 | 1,197 | |
| ₹231.60 | +4.65 | +2.0% | ₹235.85 | ₹236.05 | ₹222.00 | 837 | |
| ₹226.95 | +5.95 | +2.7% | ₹222.15 | ₹230.00 | ₹220.00 | 1,649 | |
| ₹221.00 | -1.05 | -0.5% | ₹222.30 | ₹228.00 | ₹220.10 | 486 | |
| ₹222.05 | -6.45 | -2.8% | ₹238.00 | ₹238.00 | ₹214.00 | 5,023 | |
| ₹228.50 | +3.60 | +1.6% | ₹233.95 | ₹233.95 | ₹224.20 | 1,092 | |
| ₹224.90 | -11.70 | -4.9% | ₹236.60 | ₹236.60 | ₹221.30 | 3,724 | |
| ₹236.60 | +5.50 | +2.4% | ₹231.80 | ₹241.95 | ₹231.00 | 1,218 | |
| ₹231.10 | -1.45 | -0.6% | ₹236.05 | ₹241.05 | ₹228.00 | 6,261 | |
| ₹232.55 | +4.70 | +2.1% | ₹236.05 | ₹236.05 | ₹228.10 | 571 | |
| ₹227.85 | -3.00 | -1.3% | ₹230.85 | ₹233.95 | ₹226.00 | 2,749 | |
| ₹230.85 | -12.95 | -5.3% | ₹243.55 | ₹243.55 | ₹226.50 | 2,135 | |
| ₹243.80 | -1.20 | -0.5% | ₹246.00 | ₹246.00 | ₹235.10 | 134 | |
| ₹245.00 | 0.00 | 0.0% | ₹235.05 | ₹249.00 | ₹235.05 | 795 | |
| ₹245.00 | +9.65 | +4.1% | ₹235.40 | ₹247.80 | ₹230.00 | 2,490 | |
| ₹235.35 | -5.65 | -2.3% | ₹254.90 | ₹254.90 | ₹231.05 | 2,855 | |
| ₹241.00 | -4.90 | -2.0% | ₹245.80 | ₹249.00 | ₹240.00 | 4,687 | |
| ₹245.90 | -4.80 | -1.9% | ₹256.00 | ₹256.00 | ₹245.15 | 718 | |
| ₹250.70 | -0.45 | -0.2% | ₹251.20 | ₹254.90 | ₹245.00 | 14,218 | |
| ₹251.15 | +1.05 | +0.4% | ₹259.00 | ₹263.00 | ₹247.10 | 4,391 | |
| ₹250.10 | +0.20 | +0.1% | ₹250.00 | ₹258.70 | ₹245.55 | 2,516 | |
| ₹249.90 | +5.50 | +2.3% | ₹249.00 | ₹259.00 | ₹243.90 | 4,948 | |
| ₹244.40 | -3.50 | -1.4% | ₹250.00 | ₹254.50 | ₹237.05 | 1,443 | |
| ₹247.90 | +4.70 | +1.9% | ₹249.90 | ₹253.80 | ₹239.00 | 1,466 | |
| ₹243.20 | -10.60 | -4.2% | ₹253.80 | ₹261.90 | ₹236.20 | 2,988 | |
| ₹253.80 | -3.15 | -1.2% | ₹254.00 | ₹261.75 | ₹247.00 | 38,207 | |
| ₹256.95 | +0.20 | +0.1% | ₹254.00 | ₹260.70 | ₹246.05 | 3,015 | |
| ₹256.75 | 0.00 | 0.0% | ₹256.75 | ₹260.00 | ₹252.00 | 2,167 | |
| ₹256.75 | -0.90 | -0.3% | ₹261.00 | ₹262.00 | ₹256.15 | 6,824 | |
| ₹257.65 | +0.75 | +0.3% | ₹255.00 | ₹262.50 | ₹249.75 | 14,462 | |
| ₹256.90 | +1.85 | +0.7% | ₹256.30 | ₹263.80 | ₹252.15 | 14,361 | |
| ₹255.05 | +12.00 | +4.9% | ₹247.95 | ₹267.80 | ₹246.00 | 29,842 | |
| ₹243.05 | +14.45 | +6.3% | ₹232.00 | ₹249.40 | ₹229.05 | 11,668 | |
| ₹228.60 | -6.85 | -2.9% | ₹236.00 | ₹239.50 | ₹226.00 | 15,628 | |
| ₹235.45 | +3.25 | +1.4% | ₹232.25 | ₹242.00 | ₹232.00 | 3,104 | |
| ₹232.20 | +0.20 | +0.1% | ₹232.00 | ₹241.95 | ₹230.10 | 3,212 | |
| ₹232.00 | -7.55 | -3.2% | ₹240.00 | ₹241.95 | ₹230.20 | 839 | |
| ₹239.55 | +5.90 | +2.5% | ₹234.00 | ₹243.00 | ₹227.05 | 5,482 | |
| ₹233.65 | -0.20 | -0.1% | ₹230.00 | ₹235.00 | ₹227.00 | 7,563 | |
| ₹233.85 | -1.65 | -0.7% | ₹236.20 | ₹238.00 | ₹226.20 | 3,636 | |
| ₹235.50 | -0.30 | -0.1% | ₹236.50 | ₹244.00 | ₹232.05 | 525 | |
| ₹235.80 | +1.85 | +0.8% | ₹236.75 | ₹238.00 | ₹233.95 | 857 | |
| ₹233.95 | +1.90 | +0.8% | ₹235.00 | ₹239.00 | ₹230.00 | 1,916 | |
| ₹232.05 | -4.20 | -1.8% | ₹238.00 | ₹238.00 | ₹228.50 | 2,067 | |
| ₹236.25 | -2.55 | -1.1% | ₹246.00 | ₹246.00 | ₹236.20 | 2,111 | |
| ₹238.80 | -1.30 | -0.5% | ₹259.95 | ₹259.95 | ₹233.30 | 2,417 | |
| ₹240.10 | +0.40 | +0.2% | ₹240.00 | ₹243.95 | ₹240.00 | 3,268 | |
| ₹239.70 | -3.55 | -1.5% | ₹243.35 | ₹245.95 | ₹228.00 | 1,430 | |
| ₹243.25 | +8.55 | +3.6% | ₹234.75 | ₹252.00 | ₹232.00 | 9,645 | |
| ₹234.70 | -0.05 | 0.0% | ₹236.00 | ₹238.95 | ₹232.00 | 645 | |
| ₹234.75 | +2.70 | +1.2% | ₹231.80 | ₹237.80 | ₹231.80 | 990 | |
| ₹232.05 | -5.90 | -2.5% | ₹231.00 | ₹238.00 | ₹223.10 | 2,011 | |
| ₹237.95 | -1.90 | -0.8% | ₹239.85 | ₹240.00 | ₹230.30 | 2,921 | |
| ₹239.85 | +4.85 | +2.1% | ₹236.00 | ₹240.90 | ₹235.00 | 387 | |
| ₹235.00 | -1.90 | -0.8% | ₹232.05 | ₹238.50 | ₹223.10 | 2,124 |
- Ticker
- BSE:AUROLAB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Auro Laboratories Limited Press Release Aug 14 2026
Latest news
Auro Laboratories Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹236.25 (-1.1%) on Aug 17, 2026
Auro Laboratories Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹241.80 (0.0%) on Jul 21, 2026
Auro Laboratories Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹241.95 (+2.0%) on Jul 17, 2026
Auro Laboratories Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹253.75 (0.0%) on Jun 26, 2026
Auro Laboratories Limited Press Release Mar 26 2026
Mar 26, 2026
Closed ₹272.80 (+3.0%) on Mar 27, 2026
Auro Laboratories Limited Press Release Feb 05 2026
Feb 5, 2026
Closed ₹269.85 (+2.0%) on Feb 6, 2026
Auro Laboratories Limited Press Release Jan 14 2026
Jan 14, 2026
Closed ₹219.20 (-6.0%) on Jan 16, 2026
Auro Laboratories Limited Press Release Dec 26 2025
Dec 26, 2025
Closed ₹249.25 (-4.7%) on Dec 29, 2025
Auro Laboratories Limited Press Release Nov 14 2025
Nov 14, 2025
Closed ₹226.00 (-1.9%) on Nov 17, 2025
Auro Laboratories Limited Press Release Nov 12 2025
Nov 12, 2025
Closed ₹219.40 (+20.0%) on Nov 13, 2025
Auro Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 11 in the last 12 months · 43 in all · newest Aug 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Auro Laboratories Limited.