Stock listing
BSE:AUREATE Aureate Tradde Ltd. Share Price
Follow Aureate Tradde Ltd. into a list and get an email when it puts out news.
Share price · BSE:AUREATE
₹48.40 INR +2.30 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹48.40 – ₹48.40 INROct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Market cap
- ₹628.5M INRAt the close on Oct 30, 2026 · price × 12.99M shares outstanding
- Traded on an average day
- ₹1.59M INRMedian day 16,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AUREATE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.40 | +2.30 | +5.0% | ₹48.40 | ₹48.40 | ₹48.40 | 2,000 | |
| ₹46.10 | 0.00 | 0.0% | ₹46.10 | ₹46.10 | ₹46.10 | 0 | |
| ₹46.10 | -1.15 | -2.4% | ₹47.00 | ₹49.61 | ₹46.10 | 26,000 | |
| ₹47.25 | -2.46 | -4.9% | ₹47.25 | ₹47.25 | ₹47.25 | 2,000 | |
| ₹49.71 | +2.36 | +5.0% | ₹49.70 | ₹49.71 | ₹48.71 | 50,000 | |
| ₹47.35 | +2.25 | +5.0% | ₹47.35 | ₹47.35 | ₹47.35 | 64,000 | |
| ₹45.10 | -0.70 | -1.5% | ₹47.30 | ₹48.09 | ₹45.05 | 12,000 | |
| ₹45.80 | -1.30 | -2.8% | ₹49.45 | ₹49.45 | ₹44.75 | 16,000 | |
| ₹47.10 | -1.79 | -3.7% | ₹48.89 | ₹48.89 | ₹47.10 | 6,000 | |
| ₹48.89 | 0.00 | 0.0% | ₹48.89 | ₹48.89 | ₹48.89 | 0 | |
| ₹48.89 | +1.19 | +2.5% | ₹49.99 | ₹50.08 | ₹46.50 | 48,000 | |
| ₹47.70 | -1.23 | -2.5% | ₹49.50 | ₹49.50 | ₹47.70 | 4,000 | |
| ₹48.93 | +2.33 | +5.0% | ₹47.01 | ₹48.93 | ₹47.01 | 4,000 | |
| ₹46.60 | -1.71 | -3.5% | ₹46.60 | ₹46.60 | ₹46.60 | 2,000 | |
| ₹48.31 | +0.30 | +0.6% | ₹49.99 | ₹50.00 | ₹48.31 | 14,000 | |
| ₹48.01 | 0.00 | 0.0% | ₹48.00 | ₹48.01 | ₹48.00 | 4,000 | |
| ₹48.01 | +1.51 | +3.2% | ₹48.79 | ₹48.82 | ₹46.75 | 58,000 | |
| ₹46.50 | -1.73 | -3.6% | ₹46.50 | ₹46.51 | ₹46.50 | 102,000 | |
| ₹48.23 | -1.32 | -2.7% | ₹49.55 | ₹49.55 | ₹47.08 | 24,000 | |
| ₹49.55 | -0.27 | -0.5% | ₹50.06 | ₹51.00 | ₹48.00 | 76,000 | |
| ₹49.82 | +2.32 | +4.9% | ₹49.80 | ₹49.87 | ₹49.79 | 16,000 | |
| ₹47.50 | -0.69 | -1.4% | ₹46.70 | ₹48.50 | ₹46.70 | 40,000 | |
| ₹48.19 | +3.01 | +6.7% | ₹45.50 | ₹48.50 | ₹45.40 | 30,000 | |
| ₹45.18 | -2.06 | -4.4% | ₹47.75 | ₹47.75 | ₹43.50 | 26,000 | |
| ₹47.24 | +3.02 | +6.8% | ₹46.50 | ₹48.00 | ₹45.20 | 46,000 | |
| ₹44.22 | +4.02 | +10.0% | ₹40.21 | ₹44.22 | ₹40.21 | 128,000 | |
| ₹40.20 | +3.45 | +9.4% | ₹37.00 | ₹40.42 | ₹37.00 | 80,000 | |
| ₹36.75 | -1.25 | -3.3% | ₹38.00 | ₹39.00 | ₹36.75 | 46,000 | |
| ₹38.00 | +0.06 | +0.2% | ₹37.00 | ₹38.00 | ₹34.82 | 272,000 | |
| ₹37.94 | -0.67 | -1.7% | ₹41.00 | ₹42.47 | ₹36.40 | 204,000 | |
| ₹38.61 | +3.51 | +10.0% | ₹37.00 | ₹38.61 | ₹37.00 | 66,000 | |
| ₹35.10 | -2.06 | -5.5% | ₹35.10 | ₹35.10 | ₹35.10 | 6,000 | |
| ₹37.16 | +0.66 | +1.8% | ₹34.00 | ₹37.20 | ₹34.00 | 14,000 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 0 | |
| ₹36.50 | -0.50 | -1.4% | ₹36.00 | ₹37.10 | ₹36.00 | 18,000 | |
| ₹37.00 | +1.47 | +4.1% | ₹32.50 | ₹39.08 | ₹32.50 | 258,000 | |
| ₹35.53 | -3.68 | -9.4% | ₹35.50 | ₹35.55 | ₹35.50 | 4,000 | |
| ₹39.21 | +0.71 | +1.8% | ₹38.51 | ₹41.00 | ₹38.51 | 32,000 | |
| ₹38.50 | +1.50 | +4.1% | ₹37.00 | ₹38.50 | ₹37.00 | 8,000 | |
| ₹37.00 | +0.50 | +1.4% | ₹36.70 | ₹37.00 | ₹36.70 | 16,000 | |
| ₹36.50 | -0.50 | -1.4% | ₹39.40 | ₹39.40 | ₹36.50 | 66,000 | |
| ₹37.00 | +0.40 | +1.1% | ₹35.87 | ₹37.00 | ₹35.87 | 24,000 | |
| ₹36.60 | -0.40 | -1.1% | ₹37.50 | ₹37.50 | ₹36.31 | 60,000 | |
| ₹37.00 | +1.50 | +4.2% | ₹37.00 | ₹38.00 | ₹36.02 | 28,000 | |
| ₹35.50 | -0.45 | -1.3% | ₹36.00 | ₹36.00 | ₹35.50 | 10,000 | |
| ₹35.95 | +0.70 | +2.0% | ₹36.93 | ₹36.93 | ₹35.50 | 36,000 | |
| ₹35.25 | -1.75 | -4.7% | ₹33.30 | ₹35.25 | ₹33.30 | 110,000 | |
| ₹37.00 | +2.00 | +5.7% | ₹36.40 | ₹37.00 | ₹36.40 | 10,000 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | -0.40 | -1.1% | ₹35.00 | ₹35.00 | ₹35.00 | 4,000 | |
| ₹35.40 | -0.20 | -0.6% | ₹35.60 | ₹35.79 | ₹35.40 | 8,000 | |
| ₹35.60 | -0.60 | -1.7% | ₹35.85 | ₹37.29 | ₹35.60 | 14,000 | |
| ₹36.20 | -0.65 | -1.8% | ₹36.10 | ₹36.20 | ₹35.40 | 12,000 | |
| ₹36.85 | +3.35 | +10.0% | ₹34.50 | ₹36.85 | ₹34.50 | 192,000 | |
| ₹33.50 | -2.50 | -6.9% | ₹33.50 | ₹33.50 | ₹33.50 | 2,000 | |
| ₹36.00 | +0.80 | +2.3% | ₹34.45 | ₹38.70 | ₹34.45 | 16,000 | |
| ₹35.20 | +0.20 | +0.6% | ₹35.20 | ₹35.20 | ₹35.20 | 4,000 | |
| ₹35.00 | +0.25 | +0.7% | ₹33.90 | ₹35.00 | ₹33.90 | 44,000 | |
| ₹34.75 | +1.41 | +4.2% | ₹34.90 | ₹34.90 | ₹33.00 | 12,000 | |
| ₹33.34 | +1.58 | +5.0% | ₹33.00 | ₹33.34 | ₹33.00 | 14,000 | |
| ₹31.76 | +1.51 | +5.0% | ₹31.00 | ₹31.76 | ₹31.00 | 18,000 | |
| ₹30.25 | -1.25 | -4.0% | ₹30.90 | ₹30.90 | ₹30.05 | 16,000 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 4,000 | |
| ₹31.50 | -1.15 | -3.5% | ₹31.50 | ₹31.50 | ₹31.50 | 2,000 |
- Ticker
- BSE:AUREATE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹49.55 (-0.5%) on Oct 1, 2026
Aureate Tradde Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹49.55 (-0.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹49.55 (-0.5%) on Oct 1, 2026
Reply And Clarification On Price Movement Sought By BSE Limited.
Sep 30, 2026
Closed ₹49.82 (+4.9%) on Sep 30, 2026
Aureate Tradde Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹49.82 (+4.9%) on Sep 30, 2026
Intimation Of Dispatch Of Letter To Shareholders Whose E-Mail Addresses Are Not Registered With Company/Registrar & Transfer Agent('RTA')/Depository Participants (Dps').
Sep 9, 2026
Closed ₹36.50 (-1.4%) on Sep 9, 2026
Aureate Tradde Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹36.50 (-1.4%) on Sep 9, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Held Today I.E. Monday, 07Th September, 2026 Pursuant To Regulation 30 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015.
Sep 7, 2026
Closed ₹35.53 (-9.4%) on Sep 7, 2026
Aureate Tradde Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹35.53 (-9.4%) on Sep 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 14, 2026
Closed ₹37.92 (+4.5%) on Jul 14, 2026
Aureate Tradde Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Aureate Tradde Ltd.