Stock listing

BSE:AUBANK AU Small Finance Bank Limited Share Price

Indian listing (BSE) of AU Small Finance Bank Limited · home listing NSE:AUBANK

Follow AU Small Finance Bank Limited into a list and get an email when it puts out news.

Home listing price · NSE:AUBANK

₹880.00 INR -10.00 (-1.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AUBANK

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹878.90 – ₹908.00 INRNov 3, 2026
Volume
2.37M sharesNov 3, 2026
Market cap
₹659.5B INRAt the close on Nov 3, 2026 · price × 749.4M shares outstanding
52-week range
₹831.65 – ₹1,144.10 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.78B INRMedian day 1.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
AU Small Finance Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AUBANK · Home₹880.00 INR-10.00 (-1.1%)2,373,118₹908.00₹908.00₹878.90₹890.00Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:AUBANK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹880.00-10.00-1.1%₹908.00₹908.00₹878.902,373,118
₹890.00+26.00+3.0%₹867.90₹895.00₹867.904,420,077
₹864.00-16.70-1.9%₹874.80₹876.30₹860.503,403,396
₹880.70+1.60+0.2%₹880.00₹881.80₹869.402,178,234
₹879.10+31.10+3.7%₹850.00₹887.50₹845.103,892,494
₹848.00-21.00-2.4%₹869.00₹877.90₹848.002,253,168
₹869.00-63.90-6.8%₹884.00₹899.30₹845.408,689,891
₹932.90-21.00-2.2%₹954.70₹954.70₹920.901,895,127
₹953.90-0.100.0%₹946.50₹964.10₹935.901,903,834
₹954.00-17.70-1.8%₹971.70₹972.10₹943.801,907,222
₹971.70-17.70-1.8%₹992.00₹993.80₹968.701,493,862
₹989.40-13.30-1.3%₹1,002.80₹1,003.20₹980.901,032,287
₹1,002.70+3.20+0.3%₹993.60₹1,015.40₹992.002,143,033
₹999.50+8.00+0.8%₹993.80₹1,013.90₹986.501,818,005
₹991.50+14.30+1.5%₹977.00₹997.50₹974.401,202,606
₹977.20-4.80-0.5%₹987.50₹992.40₹968.901,073,816
₹982.00+7.00+0.7%₹981.80₹991.50₹975.201,196,069
₹975.00-18.40-1.9%₹997.90₹997.90₹974.00973,635
₹993.40-34.60-3.4%₹1,018.40₹1,027.00₹988.301,757,696
₹1,028.00-1.20-0.1%₹1,034.70₹1,037.70₹1,015.901,179,591
₹1,029.20+42.20+4.3%₹1,000.00₹1,035.70₹999.103,358,977
₹987.00-23.30-2.3%₹1,009.00₹1,009.00₹974.202,487,890
₹1,010.30+5.10+0.5%₹1,001.90₹1,015.10₹995.201,358,165
₹1,005.20+9.90+1.0%₹990.00₹1,005.20₹984.501,870,471
₹995.30-22.70-2.2%₹1,015.20₹1,016.50₹995.001,347,711
₹1,018.00+17.90+1.8%₹1,001.00₹1,021.20₹997.002,524,193
₹1,000.10-52.90-5.0%₹1,034.10₹1,034.10₹999.203,448,868
₹1,053.00+16.60+1.6%₹1,034.00₹1,055.80₹1,032.601,565,213
₹1,036.40-1.60-0.2%₹1,037.90₹1,043.50₹1,027.60506,494
₹1,038.00-20.60-1.9%₹1,046.80₹1,046.80₹1,037.20704,386
₹1,058.60+19.30+1.9%₹1,040.50₹1,058.60₹1,033.301,251,837
₹1,039.30+6.10+0.6%₹1,026.20₹1,048.00₹1,026.20770,876
₹1,033.20+5.20+0.5%₹1,030.00₹1,038.10₹1,015.101,013,402
₹1,028.00-30.90-2.9%₹1,061.40₹1,065.70₹1,024.60815,819
₹1,058.90+4.20+0.4%₹1,052.00₹1,061.20₹1,033.201,058,773
₹1,054.70-5.80-0.5%₹1,058.90₹1,062.00₹1,047.201,126,434
₹1,060.50-13.20-1.2%₹1,070.90₹1,077.90₹1,060.501,294,481
₹1,073.70+20.70+2.0%₹1,055.70₹1,074.80₹1,051.401,353,347
₹1,053.00-12.00-1.1%₹1,065.00₹1,066.80₹1,046.90939,647
₹1,065.00-7.00-0.7%₹1,071.90₹1,074.10₹1,060.40602,949
₹1,072.00-5.90-0.5%₹1,082.00₹1,083.30₹1,066.10506,657
₹1,077.90-1.30-0.1%₹1,073.10₹1,077.90₹1,063.40864,436
₹1,079.20-7.00-0.6%₹1,083.80₹1,088.80₹1,067.601,068,952
₹1,086.20+9.10+0.8%₹1,075.00₹1,086.20₹1,064.301,482,998
₹1,077.10-13.90-1.3%₹1,086.30₹1,094.30₹1,073.30871,951
₹1,091.00-22.50-2.0%₹1,117.40₹1,126.80₹1,088.00898,558
₹1,113.50-15.10-1.3%₹1,128.60₹1,131.40₹1,113.50618,521
₹1,128.60+14.60+1.3%₹1,114.00₹1,144.10₹1,105.105,688,015
₹1,114.00+5.80+0.5%₹1,109.00₹1,114.20₹1,100.701,606,553
₹1,108.20+20.20+1.9%₹1,088.00₹1,108.20₹1,083.902,113,659
₹1,088.00+13.00+1.2%₹1,076.90₹1,092.50₹1,076.003,678,931
₹1,075.00-0.70-0.1%₹1,071.00₹1,080.90₹1,063.701,035,506
₹1,075.70+3.50+0.3%₹1,071.00₹1,079.60₹1,064.50450,491
₹1,072.20-9.70-0.9%₹1,080.00₹1,092.50₹1,072.20922,463
₹1,081.90-16.10-1.5%₹1,098.00₹1,098.00₹1,078.601,009,455
₹1,098.00+6.60+0.6%₹1,091.00₹1,101.10₹1,081.101,643,565
₹1,091.40+20.50+1.9%₹1,070.90₹1,091.40₹1,062.001,572,313
₹1,070.90+2.90+0.3%₹1,068.00₹1,072.00₹1,048.301,875,527
₹1,068.00+1.00+0.1%₹1,068.30₹1,071.90₹1,061.00812,656
₹1,067.00-20.60-1.9%₹1,084.90₹1,088.10₹1,067.00752,130
₹1,087.60+36.30+3.5%₹1,051.30₹1,105.90₹1,045.704,756,035
₹1,051.30-7.70-0.7%₹1,057.60₹1,057.60₹1,042.30957,572
₹1,059.00-1.00-0.1%₹1,055.00₹1,059.00₹1,035.20774,989
₹1,060.00+12.70+1.2%₹1,054.10₹1,060.00₹1,038.401,367,532
Ticker
BSE:AUBANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BSE
Currency
INR

What changed lately

Latest news

AU Small Finance Bank Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press Release on unaudited financial results of AU Small Finance Bank Limited for thequarter and half year ended on September 30, 2026".

Oct 24, 2026

Closed ₹869.00 (-6.8%) on Oct 26, 2026

Au Small Finance Bank Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹1,052.20 (+4.8%) on Jul 27, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹971.90 (-0.7%) on May 19, 2026

Press Release Apr 27 2026

Apr 27, 2026

Closed ₹1,022.80 (-1.9%) on Apr 28, 2026

Press Release Feb 22 2026

Feb 22, 2026

Closed ₹974.10 (-5.4%) on Feb 23, 2026

Press Release Jan 20 2026

Jan 20, 2026

Closed ₹994.90 (-0.6%) on Jan 21, 2026

Press Release Oct 17 2025

Oct 17, 2025

Press Release Sep 22 2025

Sep 22, 2025

Press Release Aug 04 2025

Aug 4, 2025

Press Release Jul 19 2025

Jul 19, 2025

All AU Small Finance Bank Limited news

Decks

AU Small Finance Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
6 in the last 12 months · 28 in all · newest Oct 24, 2026 · oldest 2020
Decks
83 decks · latest Oct 24, 2026

Where AU Small Finance Bank Limited is listed

ListingExchangeCountryCurrency
NSE:AUBANK · Home listingNSEIndiaINR
BSE:AUBANK · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about AU Small Finance Bank Limited.