Stock listing

BSE:ATISHAY Atishay Ltd. Share Price

Follow Atishay Ltd. into a list and get an email when it puts out news.

Share price · BSE:ATISHAY

₹143.35 INR +3.40 (+2.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹133.05 – ₹145.90 INROct 30, 2026
Volume: 924 sharesOct 30, 2026
Market cap: ₹1.58B INRAt the close on Oct 30, 2026 · price × 11.03M shares outstanding
52-week range: ₹130.10 – ₹235.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹362,493 INRMedian day 1,697 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ATISHAY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹143.35	+3.40	+2.4%	₹139.95	₹145.90	₹133.05	924
Thu, Oct 29	₹139.95	+5.60	+4.2%	₹134.50	₹139.95	₹134.50	589
Wed, Oct 28	₹134.35	-5.10	-3.7%	₹133.00	₹140.90	₹133.00	1,876
Tue, Oct 27	₹139.45	+1.25	+0.9%	₹141.00	₹141.00	₹138.90	10
Mon, Oct 26	₹138.20	+2.45	+1.8%	₹137.10	₹140.00	₹132.30	399
Fri, Oct 23	₹135.75	-2.55	-1.8%	₹136.00	₹136.00	₹135.75	1,320
Thu, Oct 22	₹138.30	-1.45	-1.0%	₹139.75	₹139.75	₹136.15	177
Wed, Oct 21	₹139.75	-4.20	-2.9%	₹136.15	₹141.50	₹136.15	484
Mon, Oct 19	₹143.95	+0.55	+0.4%	₹148.00	₹148.00	₹140.00	909
Fri, Oct 16	₹143.40	+4.70	+3.4%	₹148.00	₹148.00	₹139.50	505
Thu, Oct 15	₹138.70	0.00	0.0%	₹138.70	₹138.70	₹138.00	164
Wed, Oct 14	₹138.70	-4.95	-3.4%	₹143.65	₹143.65	₹138.50	410
Tue, Oct 13	₹143.65	+5.20	+3.8%	₹139.45	₹144.00	₹137.10	1,071
Mon, Oct 12	₹138.45	+4.45	+3.3%	₹130.45	₹139.70	₹130.45	1,210
Fri, Oct 9	₹134.00	-2.10	-1.5%	₹136.10	₹136.10	₹131.50	1,031
Thu, Oct 8	₹136.10	-3.65	-2.6%	₹136.40	₹138.00	₹135.35	561
Wed, Oct 7	₹139.75	-0.35	-0.2%	₹142.50	₹142.50	₹136.25	1,675
Tue, Oct 6	₹140.10	+0.20	+0.1%	₹136.35	₹143.00	₹136.35	1,239
Mon, Oct 5	₹139.90	-1.90	-1.3%	₹141.70	₹141.70	₹134.05	1,308
Thu, Oct 1	₹141.80	+4.75	+3.5%	₹138.40	₹141.85	₹137.05	821
Wed, Sep 30	₹137.05	-3.20	-2.3%	₹138.10	₹141.00	₹137.00	683
Tue, Sep 29	₹140.25	+3.00	+2.2%	₹139.95	₹141.00	₹136.05	2,566
Mon, Sep 28	₹137.25	+1.15	+0.8%	₹136.10	₹142.00	₹135.00	2,070
Fri, Sep 25	₹136.10	-1.75	-1.3%	₹137.00	₹140.80	₹134.15	481
Thu, Sep 24	₹137.85	-1.30	-0.9%	₹139.15	₹139.90	₹136.25	2,239
Wed, Sep 23	₹139.15	+6.65	+5.0%	₹132.50	₹141.00	₹130.10	8,060
Tue, Sep 22	₹132.50	-4.95	-3.6%	₹138.00	₹138.30	₹130.50	4,672
Mon, Sep 21	₹137.45	-2.55	-1.8%	₹142.00	₹142.00	₹135.35	2,816
Fri, Sep 18	₹140.00	+1.20	+0.9%	₹142.00	₹142.10	₹140.00	739
Thu, Sep 17	₹138.80	-1.55	-1.1%	₹140.35	₹145.00	₹138.65	2,300
Wed, Sep 16	₹140.35	-0.25	-0.2%	₹141.00	₹141.10	₹135.15	3,148
Tue, Sep 15	₹140.60	-13.50	-8.8%	₹156.00	₹160.90	₹138.00	12,746
Fri, Sep 11	₹154.10	+6.90	+4.7%	₹141.25	₹156.00	₹141.00	6,723
Thu, Sep 10	₹147.20	-3.15	-2.1%	₹150.35	₹152.00	₹146.05	2,081
Wed, Sep 9	₹150.35	+1.95	+1.3%	₹148.55	₹154.40	₹147.15	1,064
Tue, Sep 8	₹148.40	-2.60	-1.7%	₹151.00	₹154.75	₹148.25	1,174
Mon, Sep 7	₹151.00	+3.90	+2.7%	₹147.10	₹151.00	₹146.10	1,091
Fri, Sep 4	₹147.10	-0.20	-0.1%	₹149.00	₹154.00	₹142.25	4,144
Thu, Sep 3	₹147.30	-0.95	-0.6%	₹149.00	₹154.65	₹146.00	1,559
Wed, Sep 2	₹148.25	-1.95	-1.3%	₹152.00	₹154.95	₹148.05	855
Tue, Sep 1	₹150.20	+0.15	+0.1%	₹150.00	₹154.90	₹146.25	1,719
Mon, Aug 31	₹150.05	-2.45	-1.6%	₹152.55	₹152.60	₹147.20	2,234
Fri, Aug 28	₹152.50	-1.55	-1.0%	₹154.05	₹157.90	₹150.30	2,473
Thu, Aug 27	₹154.05	-2.15	-1.4%	₹156.35	₹159.90	₹150.80	3,325
Wed, Aug 26	₹156.20	-3.50	-2.2%	₹159.70	₹160.15	₹155.25	2,427
Tue, Aug 25	₹159.70	+2.55	+1.6%	₹158.70	₹160.00	₹154.55	2,682
Mon, Aug 24	₹157.15	+0.10	+0.1%	₹157.05	₹158.00	₹153.05	3,356
Fri, Aug 21	₹157.05	+0.20	+0.1%	₹157.00	₹164.70	₹156.00	864
Thu, Aug 20	₹156.85	+0.15	+0.1%	₹156.00	₹160.00	₹155.00	1,622
Wed, Aug 19	₹156.70	-2.00	-1.3%	₹158.80	₹159.95	₹154.05	2,686
Tue, Aug 18	₹158.70	-0.75	-0.5%	₹158.00	₹164.00	₹156.00	4,571
Mon, Aug 17	₹159.45	-1.00	-0.6%	₹162.60	₹167.95	₹158.05	1,550
Fri, Aug 14	₹160.45	-1.90	-1.2%	₹160.10	₹166.00	₹160.00	1,287
Thu, Aug 13	₹162.35	-3.75	-2.3%	₹165.30	₹166.10	₹161.40	5,806
Wed, Aug 12	₹166.10	+1.45	+0.9%	₹161.10	₹170.00	₹161.10	2,502
Tue, Aug 11	₹164.65	-1.85	-1.1%	₹166.50	₹168.00	₹162.50	4,444
Mon, Aug 10	₹166.50	+2.75	+1.7%	₹160.05	₹172.55	₹160.05	6,674
Fri, Aug 7	₹163.75	+1.20	+0.7%	₹163.05	₹167.00	₹161.00	4,822
Thu, Aug 6	₹162.55	-7.45	-4.4%	₹170.10	₹170.10	₹162.05	1,785
Wed, Aug 5	₹170.00	+2.85	+1.7%	₹167.50	₹172.85	₹163.55	1,508
Tue, Aug 4	₹167.15	+6.15	+3.8%	₹161.05	₹168.30	₹161.05	3,191
Mon, Aug 3	₹161.00	0.00	0.0%	₹161.00	₹168.00	₹155.05	6,730
Fri, Jul 31	₹161.00	+0.05	0.0%	₹161.75	₹166.00	₹160.00	2,237
Thu, Jul 30	₹160.95	-7.70	-4.6%	₹167.85	₹171.15	₹158.65	5,305

Ticker: BSE:ATISHAY
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹138.45 (+3.3%) on Oct 12, 2026

Atishay Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹147.10 (-0.1%) on Sep 4, 2026

Atishay Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹162.55 (-4.4%) on Aug 6, 2026

Atishay Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹173.55 (+1.1%) on Jul 21, 2026

Atishay Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹171.70 (-12.8%) on Jul 17, 2026

Atishay Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹198.45 (-0.4%) on Jul 9, 2026

Atishay Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹199.15 (-2.2%) on Jul 8, 2026

Atishay Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹205.30 (0.0%) on Jun 26, 2026

Atishay Ltd. Press Release Jun 15 2026

Jun 15, 2026

Closed ₹205.50 (+1.2%) on Jun 15, 2026

Atishay Ltd. Press Release Jun 13 2026

Jun 13, 2026

Closed ₹205.50 (+1.2%) on Jun 15, 2026

All Atishay Ltd. news

Atishay Ltd. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 32 in the last 12 months · 70 in all · newest Oct 12, 2026 · oldest 2024