Stock listing
BSE:ATIL Apollo Techno Industries Limited Share Price
Follow Apollo Techno Industries Limited into a list and get an email when it puts out news.
Share price · BSE:ATIL
₹85.61 INR -0.90 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹85.61 – ₹85.61 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- ₹1.17B INRAt the close on Oct 30, 2026 · price × 13.69M shares outstanding
- Traded on an average day
- ₹1.30M INRMedian day 5,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ATIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹85.61 | -0.90 | -1.0% | ₹85.61 | ₹85.61 | ₹85.61 | 1,000 | |
| ₹86.51 | +1.50 | +1.8% | ₹86.51 | ₹86.51 | ₹86.51 | 4,000 | |
| ₹85.01 | +0.01 | 0.0% | ₹85.00 | ₹88.00 | ₹85.00 | 4,000 | |
| ₹85.00 | +3.62 | +4.4% | ₹84.00 | ₹85.00 | ₹84.00 | 2,000 | |
| ₹81.38 | -3.62 | -4.3% | ₹85.00 | ₹85.00 | ₹78.00 | 9,000 | |
| ₹85.00 | -3.40 | -3.8% | ₹84.65 | ₹85.10 | ₹82.55 | 9,000 | |
| ₹88.40 | 0.00 | 0.0% | ₹88.40 | ₹88.40 | ₹88.40 | 0 | |
| ₹88.40 | -2.11 | -2.3% | ₹88.45 | ₹88.45 | ₹88.40 | 2,000 | |
| ₹90.51 | 0.00 | 0.0% | ₹90.51 | ₹90.51 | ₹90.51 | 0 | |
| ₹90.51 | -1.00 | -1.1% | ₹96.00 | ₹96.00 | ₹90.51 | 4,000 | |
| ₹91.51 | +2.00 | +2.2% | ₹89.01 | ₹94.00 | ₹89.01 | 12,000 | |
| ₹89.51 | +0.51 | +0.6% | ₹90.06 | ₹90.06 | ₹89.51 | 2,000 | |
| ₹89.00 | -3.00 | -3.3% | ₹89.41 | ₹89.41 | ₹89.00 | 4,000 | |
| ₹92.00 | +2.00 | +2.2% | ₹93.00 | ₹93.00 | ₹92.00 | 4,000 | |
| ₹90.00 | +2.54 | +2.9% | ₹84.01 | ₹90.00 | ₹84.01 | 3,000 | |
| ₹87.46 | -3.44 | -3.8% | ₹94.00 | ₹94.00 | ₹87.46 | 6,000 | |
| ₹90.90 | +5.05 | +5.9% | ₹90.99 | ₹90.99 | ₹90.90 | 2,000 | |
| ₹85.85 | +0.63 | +0.7% | ₹87.00 | ₹87.00 | ₹85.84 | 4,000 | |
| ₹85.22 | -2.78 | -3.2% | ₹88.00 | ₹88.00 | ₹85.22 | 4,000 | |
| ₹88.00 | -5.50 | -5.9% | ₹93.50 | ₹93.50 | ₹83.20 | 11,000 | |
| ₹93.50 | +3.35 | +3.7% | ₹93.00 | ₹93.50 | ₹92.15 | 5,000 | |
| ₹90.15 | +0.30 | +0.3% | ₹89.85 | ₹90.15 | ₹89.85 | 2,000 | |
| ₹89.85 | +2.80 | +3.2% | ₹86.55 | ₹91.85 | ₹86.55 | 5,000 | |
| ₹87.05 | -2.00 | -2.2% | ₹90.00 | ₹90.00 | ₹87.05 | 9,000 | |
| ₹89.05 | +1.20 | +1.4% | ₹88.50 | ₹90.00 | ₹88.05 | 15,000 | |
| ₹87.85 | -1.65 | -1.8% | ₹90.50 | ₹90.50 | ₹87.05 | 27,000 | |
| ₹89.50 | -5.50 | -5.8% | ₹92.00 | ₹96.00 | ₹86.45 | 30,000 | |
| ₹95.00 | -5.00 | -5.0% | ₹103.00 | ₹103.00 | ₹94.95 | 16,000 | |
| ₹100.00 | +1.50 | +1.5% | ₹98.00 | ₹100.00 | ₹96.90 | 4,000 | |
| ₹98.50 | +2.10 | +2.2% | ₹101.00 | ₹101.00 | ₹98.00 | 9,000 | |
| ₹96.40 | +4.40 | +4.8% | ₹92.50 | ₹96.40 | ₹92.00 | 3,000 | |
| ₹92.00 | +1.95 | +2.2% | ₹93.50 | ₹96.55 | ₹92.00 | 8,000 | |
| ₹90.05 | -2.40 | -2.6% | ₹94.00 | ₹95.00 | ₹89.05 | 20,000 | |
| ₹92.45 | -8.55 | -8.5% | ₹98.90 | ₹100.00 | ₹92.40 | 8,000 | |
| ₹101.00 | -2.60 | -2.5% | ₹103.60 | ₹104.00 | ₹99.80 | 11,000 | |
| ₹103.60 | -2.90 | -2.7% | ₹104.55 | ₹105.50 | ₹103.60 | 5,000 | |
| ₹106.50 | +13.45 | +14.5% | ₹98.50 | ₹109.00 | ₹98.50 | 16,000 | |
| ₹93.05 | -5.45 | -5.5% | ₹97.00 | ₹97.10 | ₹93.05 | 7,000 | |
| ₹98.50 | -3.20 | -3.1% | ₹103.00 | ₹103.00 | ₹97.90 | 19,000 | |
| ₹101.70 | -2.55 | -2.4% | ₹101.20 | ₹103.00 | ₹101.20 | 3,000 | |
| ₹104.25 | 0.00 | 0.0% | ₹104.25 | ₹104.25 | ₹104.25 | 1,000 | |
| ₹104.25 | -0.30 | -0.3% | ₹104.00 | ₹105.00 | ₹99.00 | 16,000 | |
| ₹104.55 | 0.00 | 0.0% | ₹104.55 | ₹104.55 | ₹104.55 | 0 | |
| ₹104.55 | 0.00 | 0.0% | ₹104.55 | ₹104.55 | ₹104.55 | 0 | |
| ₹104.55 | 0.00 | 0.0% | ₹104.55 | ₹104.55 | ₹104.55 | 0 | |
| ₹104.55 | -5.43 | -4.9% | ₹105.50 | ₹107.00 | ₹104.55 | 4,000 | |
| ₹109.98 | +0.53 | +0.5% | ₹119.75 | ₹119.75 | ₹106.05 | 9,000 | |
| ₹109.45 | +7.45 | +7.3% | ₹105.49 | ₹109.90 | ₹105.49 | 6,000 | |
| ₹102.00 | 0.00 | 0.0% | ₹101.00 | ₹102.00 | ₹100.75 | 4,000 | |
| ₹102.00 | -2.55 | -2.4% | ₹104.65 | ₹104.65 | ₹100.75 | 3,000 | |
| ₹104.55 | -5.30 | -4.8% | ₹108.35 | ₹108.35 | ₹104.55 | 2,000 | |
| ₹109.85 | +3.52 | +3.3% | ₹107.50 | ₹111.59 | ₹88.00 | 27,000 | |
| ₹106.33 | -5.87 | -5.2% | ₹110.25 | ₹110.25 | ₹103.00 | 9,000 | |
| ₹112.20 | 0.00 | 0.0% | ₹112.20 | ₹112.20 | ₹112.20 | 0 | |
| ₹112.20 | -4.80 | -4.1% | ₹117.85 | ₹117.85 | ₹109.40 | 14,000 | |
| ₹117.00 | -11.90 | -9.2% | ₹129.98 | ₹129.98 | ₹117.00 | 13,000 | |
| ₹128.90 | +8.90 | +7.4% | ₹120.05 | ₹128.90 | ₹120.05 | 5,000 | |
| ₹120.00 | -3.50 | -2.8% | ₹125.95 | ₹130.00 | ₹120.00 | 19,000 | |
| ₹123.50 | -2.50 | -2.0% | ₹126.00 | ₹130.00 | ₹113.05 | 65,000 | |
| ₹126.00 | +20.87 | +19.9% | ₹104.95 | ₹126.15 | ₹104.95 | 178,000 | |
| ₹105.13 | +2.88 | +2.8% | ₹102.00 | ₹105.70 | ₹101.70 | 16,000 | |
| ₹102.25 | +7.35 | +7.7% | ₹96.00 | ₹104.00 | ₹96.00 | 69,000 | |
| ₹94.90 | +1.37 | +1.5% | ₹95.95 | ₹96.00 | ₹94.90 | 3,000 | |
| ₹93.53 | -0.28 | -0.3% | ₹93.00 | ₹93.54 | ₹93.00 | 7,000 |
- Ticker
- BSE:ATIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 30 slides
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹88.00 (-5.9%) on Oct 1, 2026
Apollo Techno Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹88.00 (-5.9%) on Oct 1, 2026
Apollo Techno Industries Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹104.25 (0.0%) on Sep 1, 2026
Apollo Techno Industries Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹80.37 (-1.9%) on Jul 20, 2026
Apollo Techno Industries Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹81.00 (-0.2%) on Jul 16, 2026
Apollo Techno Industries Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹81.19 (-1.4%) on Jul 13, 2026
Apollo Techno Industries Limited Press Release Jun 03 2026
Jun 3, 2026
Closed ₹85.30 (-5.2%) on Jun 3, 2026
Apollo Techno Industries Limited Press Release May 23 2026
May 23, 2026
Closed ₹98.43 (+6.4%) on May 25, 2026
Apollo Techno Industries Limited Press Release Apr 30 2026
Apr 30, 2026
Closed ₹96.85 (-2.2%) on May 4, 2026
Apollo Techno Industries Limited Press Release Apr 28 2026
Apr 28, 2026
Closed ₹99.00 (+5.3%) on Apr 28, 2026
Decks
Investor Presentation (2026)
Investor deck · 30 slides · 2026
Apollo Techno Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 15 in the last 12 months · 15 in all · newest Sep 30, 2026 · oldest 2026
- Decks
- 1 deck · latest 2026
Log in to ask 6ix AI your own questions about Apollo Techno Industries Limited.