Stock listing
BSE:ATHARVA Atharva Poly-Plast Limited Share Price
Follow Atharva Poly-Plast Limited into a list and get an email when it puts out news.
Share price · BSE:ATHARVA
₹126.00 INR -4.00 (-3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹125.00 – ₹130.00 INROct 30, 2026
- Volume
- 32,000 sharesOct 30, 2026
- Market cap
- ₹2.12B INRAt the close on Oct 30, 2026 · price × 16.85M shares outstanding
- Traded on an average day
- ₹7.09M INRMedian day 52,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ATHARVA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹126.00 | -4.00 | -3.1% | ₹130.00 | ₹130.00 | ₹125.00 | 32,000 | |
| ₹130.00 | -1.95 | -1.5% | ₹130.00 | ₹130.00 | ₹130.00 | 2,000 | |
| ₹131.95 | +5.95 | +4.7% | ₹130.95 | ₹131.95 | ₹121.00 | 34,000 | |
| ₹126.00 | +6.00 | +5.0% | ₹123.00 | ₹126.00 | ₹123.00 | 20,000 | |
| ₹120.00 | +4.50 | +3.9% | ₹119.90 | ₹121.15 | ₹116.00 | 44,000 | |
| ₹115.50 | -5.50 | -4.5% | ₹119.00 | ₹123.00 | ₹115.00 | 18,000 | |
| ₹121.00 | -3.80 | -3.0% | ₹119.00 | ₹128.00 | ₹119.00 | 36,000 | |
| ₹124.80 | -0.20 | -0.2% | ₹118.80 | ₹131.00 | ₹118.75 | 56,000 | |
| ₹125.00 | -6.00 | -4.6% | ₹129.95 | ₹129.95 | ₹124.45 | 20,000 | |
| ₹131.00 | 0.00 | 0.0% | ₹133.65 | ₹133.65 | ₹131.00 | 14,000 | |
| ₹131.00 | +0.80 | +0.6% | ₹135.00 | ₹135.00 | ₹131.00 | 38,000 | |
| ₹130.20 | +6.20 | +5.0% | ₹125.25 | ₹130.20 | ₹124.95 | 108,000 | |
| ₹124.00 | -0.60 | -0.5% | ₹130.00 | ₹130.00 | ₹122.00 | 72,000 | |
| ₹124.60 | +5.90 | +5.0% | ₹124.60 | ₹124.60 | ₹120.00 | 182,000 | |
| ₹118.70 | -6.20 | -5.0% | ₹118.70 | ₹118.70 | ₹118.70 | 44,000 | |
| ₹124.90 | -6.55 | -5.0% | ₹128.75 | ₹128.75 | ₹124.90 | 30,000 | |
| ₹131.45 | +6.25 | +5.0% | ₹127.00 | ₹131.45 | ₹127.00 | 160,000 | |
| ₹125.20 | +4.90 | +4.1% | ₹114.50 | ₹126.30 | ₹114.30 | 54,000 | |
| ₹120.30 | -6.30 | -5.0% | ₹126.60 | ₹127.00 | ₹120.30 | 48,000 | |
| ₹126.60 | +4.61 | +3.8% | ₹128.05 | ₹128.05 | ₹126.00 | 68,000 | |
| ₹121.99 | +5.80 | +5.0% | ₹120.00 | ₹121.99 | ₹120.00 | 40,000 | |
| ₹116.19 | -3.96 | -3.3% | ₹115.55 | ₹119.00 | ₹114.15 | 44,000 | |
| ₹120.15 | 0.00 | 0.0% | ₹114.20 | ₹120.15 | ₹114.15 | 22,000 | |
| ₹120.15 | +0.02 | 0.0% | ₹120.55 | ₹125.50 | ₹116.50 | 60,000 | |
| ₹120.13 | -5.03 | -4.0% | ₹126.05 | ₹127.55 | ₹119.25 | 52,000 | |
| ₹125.16 | +5.96 | +5.0% | ₹115.87 | ₹125.16 | ₹115.87 | 52,000 | |
| ₹119.20 | +5.67 | +5.0% | ₹114.28 | ₹119.20 | ₹113.01 | 100,000 | |
| ₹113.53 | +5.40 | +5.0% | ₹107.02 | ₹113.53 | ₹107.02 | 60,000 | |
| ₹108.13 | +5.14 | +5.0% | ₹104.89 | ₹108.13 | ₹102.07 | 46,000 | |
| ₹102.99 | -4.96 | -4.6% | ₹103.25 | ₹107.93 | ₹102.56 | 74,000 | |
| ₹107.95 | -1.99 | -1.8% | ₹104.50 | ₹107.95 | ₹104.45 | 26,000 | |
| ₹109.94 | -1.69 | -1.5% | ₹109.00 | ₹109.99 | ₹106.05 | 50,000 | |
| ₹111.63 | -1.67 | -1.5% | ₹114.90 | ₹118.90 | ₹107.64 | 70,000 | |
| ₹113.30 | +5.39 | +5.0% | ₹113.25 | ₹113.30 | ₹109.10 | 100,000 | |
| ₹107.91 | +9.81 | +10.0% | ₹100.00 | ₹107.91 | ₹99.00 | 56,000 | |
| ₹98.10 | +7.25 | +8.0% | ₹91.75 | ₹98.50 | ₹89.80 | 116,000 | |
| ₹90.85 | +2.10 | +2.4% | ₹89.99 | ₹93.93 | ₹89.85 | 52,000 | |
| ₹88.75 | -2.73 | -3.0% | ₹91.00 | ₹94.00 | ₹88.15 | 70,000 | |
| ₹91.48 | +5.90 | +6.9% | ₹88.70 | ₹93.80 | ₹88.51 | 112,000 | |
| ₹85.58 | -2.42 | -2.8% | ₹88.50 | ₹88.50 | ₹85.00 | 34,000 | |
| ₹88.00 | -1.40 | -1.6% | ₹90.00 | ₹90.00 | ₹88.00 | 12,000 | |
| ₹89.40 | +4.71 | +5.6% | ₹85.00 | ₹91.98 | ₹85.00 | 132,000 | |
| ₹84.69 | +7.69 | +10.0% | ₹75.05 | ₹84.70 | ₹75.00 | 222,000 | |
| ₹77.00 | -2.07 | -2.6% | ₹79.00 | ₹79.00 | ₹74.25 | 66,000 | |
| ₹79.07 | +0.34 | +0.4% | ₹80.45 | ₹84.00 | ₹79.07 | 52,000 | |
| ₹78.73 | +3.69 | +4.9% | ₹75.04 | ₹81.49 | ₹74.09 | 132,000 | |
| ₹75.04 | +4.54 | +6.4% | ₹72.00 | ₹76.98 | ₹72.00 | 112,000 | |
| ₹70.50 | -0.63 | -0.9% | ₹71.13 | ₹71.13 | ₹70.00 | 12,000 | |
| ₹71.13 | -1.33 | -1.8% | ₹72.00 | ₹73.45 | ₹70.50 | 94,000 | |
| ₹72.46 | -2.04 | -2.7% | ₹74.00 | ₹74.00 | ₹72.01 | 70,000 | |
| ₹74.50 | -0.50 | -0.7% | ₹75.00 | ₹76.00 | ₹74.00 | 20,000 | |
| ₹75.00 | +1.80 | +2.5% | ₹74.00 | ₹77.80 | ₹73.00 | 48,000 | |
| ₹73.20 | -0.80 | -1.1% | ₹75.00 | ₹75.00 | ₹73.20 | 10,000 | |
| ₹74.00 | -0.21 | -0.3% | ₹75.69 | ₹75.69 | ₹73.50 | 52,000 | |
| ₹74.21 | -1.17 | -1.6% | ₹74.80 | ₹76.90 | ₹73.50 | 112,000 | |
| ₹75.38 | -1.76 | -2.3% | ₹77.00 | ₹77.00 | ₹75.10 | 28,000 | |
| ₹77.14 | -0.40 | -0.5% | ₹78.89 | ₹78.95 | ₹76.50 | 44,000 | |
| ₹77.54 | -2.17 | -2.7% | ₹77.30 | ₹80.00 | ₹76.00 | 102,000 | |
| ₹79.71 | -0.35 | -0.4% | ₹80.00 | ₹80.00 | ₹74.75 | 238,000 | |
| ₹80.06 | +2.76 | +3.6% | ₹77.00 | ₹83.00 | ₹77.00 | 228,000 | |
| ₹77.30 | -0.70 | -0.9% | ₹80.00 | ₹81.00 | ₹77.00 | 104,000 | |
| ₹78.00 | -0.51 | -0.6% | ₹77.20 | ₹81.40 | ₹76.00 | 300,000 | |
| ₹78.51 | +1.22 | +1.6% | ₹76.70 | ₹82.05 | ₹76.70 | 120,000 | |
| ₹77.29 | -0.51 | -0.7% | ₹77.80 | ₹78.50 | ₹75.70 | 36,000 |
- Ticker
- BSE:ATHARVA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving The Unaudited Financial Results Of The Company For The Half-Year Ended 30Th September, 2026.
Oct 28, 2026
Closed ₹131.95 (+4.7%) on Oct 28, 2026
Reply To Non-Compliance Under Regulation 33 Of SEBI (LODR) Regulations, 2015 For The Period Ended March 31, 2026
Sep 30, 2026
Closed ₹126.60 (+3.8%) on Oct 1, 2026
Atharva Poly-plast Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹126.60 (+3.8%) on Oct 1, 2026
Clarification Regarding Delay In Submission Of Financial Results Under Regulation 33 Of SEBI (LODR) Regulations, 2015
Sep 26, 2026
Closed ₹120.15 (0.0%) on Sep 28, 2026
Atharva Poly-plast Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹120.15 (0.0%) on Sep 28, 2026
Declaration In Respect Of Unmodified Opinion On Audited Financial Results For The Half Year And Year Ended On 31St March, 2026
Sep 7, 2026
Closed ₹90.85 (+2.4%) on Sep 7, 2026
Atharva Poly-plast Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹90.85 (+2.4%) on Sep 7, 2026
Intimation Of Contact Details Of Key Managerial Personnel (Kmps) Pursuant To Regulation 30(5) Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('The Listing Regulations')
Sep 1, 2026
Closed ₹85.58 (-2.8%) on Sep 2, 2026
Atharva Poly-plast Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹85.58 (-2.8%) on Sep 2, 2026
Board Meeting Intimation for Prior Intimation Of Board Meeting To Be Held On Tuesday, 1St September, 2026 Pursuant To Regulation 29 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Th
Aug 27, 2026
Closed ₹84.69 (+10.0%) on Aug 28, 2026
Atharva Poly-Plast Limited on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Atharva Poly-Plast Limited.