Stock listing
BSE:ATENPAPERS Aten Papers & Foam Limited Share Price
Follow Aten Papers & Foam Limited into a list and get an email when it puts out news.
Share price · BSE:ATENPAPERS
₹21.00 INR +0.45 (+2.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹21.00 – ₹24.65 INRNov 3, 2026
- Volume
- 15,600 sharesNov 3, 2026
- Market cap
- ₹216.3M INRAt the close on Nov 3, 2026 · price × 10.30M shares outstanding
- 52-week range
- ₹14.01 – ₹29.24 INRLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
- Traded on an average day
- ₹88,425 INRMedian day 3,600 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ATENPAPERS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.00 | +0.45 | +2.2% | ₹24.65 | ₹24.65 | ₹21.00 | 15,600 | |
| ₹20.55 | -0.95 | -4.4% | ₹21.50 | ₹22.00 | ₹20.55 | 3,600 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | -0.50 | -2.3% | ₹21.05 | ₹21.50 | ₹20.11 | 14,400 | |
| ₹22.00 | -0.89 | -3.9% | ₹20.60 | ₹22.00 | ₹20.60 | 3,600 | |
| ₹22.89 | 0.00 | 0.0% | ₹22.89 | ₹22.89 | ₹22.89 | 0 | |
| ₹22.89 | +1.09 | +5.0% | ₹21.80 | ₹23.88 | ₹21.80 | 3,600 | |
| ₹21.80 | -0.20 | -0.9% | ₹22.00 | ₹22.00 | ₹21.80 | 2,400 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.00 | ₹22.00 | ₹22.00 | 0 | |
| ₹22.00 | +1.00 | +4.8% | ₹21.00 | ₹23.79 | ₹21.00 | 6,000 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | -0.59 | -2.7% | ₹21.00 | ₹21.00 | ₹21.00 | 1,200 | |
| ₹21.59 | +1.98 | +10.1% | ₹19.99 | ₹21.60 | ₹19.99 | 3,600 | |
| ₹19.61 | -0.49 | -2.4% | ₹20.10 | ₹20.50 | ₹19.61 | 6,000 | |
| ₹20.10 | -1.08 | -5.1% | ₹21.00 | ₹21.00 | ₹20.10 | 3,600 | |
| ₹21.18 | -2.82 | -11.8% | ₹22.50 | ₹22.50 | ₹21.17 | 7,200 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | +0.96 | +4.2% | ₹23.04 | ₹26.50 | ₹23.04 | 7,200 | |
| ₹23.04 | 0.00 | 0.0% | ₹23.04 | ₹23.04 | ₹23.04 | 0 | |
| ₹23.04 | 0.00 | 0.0% | ₹23.04 | ₹23.04 | ₹23.04 | 0 | |
| ₹23.04 | -0.04 | -0.2% | ₹21.25 | ₹23.04 | ₹21.25 | 7,200 | |
| ₹23.08 | +0.68 | +3.0% | ₹23.09 | ₹23.10 | ₹23.08 | 4,800 | |
| ₹22.40 | +0.91 | +4.2% | ₹19.76 | ₹22.62 | ₹19.75 | 8,400 | |
| ₹21.49 | +0.44 | +2.1% | ₹20.02 | ₹24.46 | ₹19.29 | 9,600 | |
| ₹21.05 | -1.25 | -5.6% | ₹22.74 | ₹22.99 | ₹21.05 | 13,200 | |
| ₹22.30 | +0.35 | +1.6% | ₹22.00 | ₹22.30 | ₹20.60 | 9,600 | |
| ₹21.95 | +1.45 | +7.1% | ₹20.60 | ₹21.95 | ₹20.60 | 3,600 | |
| ₹20.50 | -0.35 | -1.7% | ₹20.85 | ₹22.00 | ₹20.50 | 6,000 | |
| ₹20.85 | 0.00 | 0.0% | ₹20.85 | ₹20.85 | ₹20.85 | 0 | |
| ₹20.85 | 0.00 | 0.0% | ₹20.85 | ₹20.85 | ₹20.85 | 0 | |
| ₹20.85 | -0.15 | -0.7% | ₹20.95 | ₹20.95 | ₹20.85 | 2,400 | |
| ₹21.00 | +0.20 | +1.0% | ₹21.00 | ₹21.00 | ₹20.80 | 4,800 | |
| ₹20.80 | +0.30 | +1.5% | ₹20.50 | ₹24.40 | ₹19.95 | 21,600 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | +0.64 | +3.2% | ₹20.88 | ₹20.88 | ₹20.50 | 3,600 | |
| ₹19.86 | +0.36 | +1.8% | ₹20.88 | ₹20.90 | ₹19.22 | 9,600 | |
| ₹19.50 | -0.30 | -1.5% | ₹20.05 | ₹21.00 | ₹18.70 | 4,800 | |
| ₹19.80 | -0.20 | -1.0% | ₹19.90 | ₹20.00 | ₹19.50 | 3,600 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | -0.90 | -4.3% | ₹20.00 | ₹20.00 | ₹20.00 | 1,200 | |
| ₹20.90 | 0.00 | 0.0% | ₹20.90 | ₹20.90 | ₹20.90 | 0 | |
| ₹20.90 | +0.90 | +4.5% | ₹20.94 | ₹20.94 | ₹20.90 | 2,400 | |
| ₹20.00 | +1.00 | +5.3% | ₹19.91 | ₹20.94 | ₹19.91 | 6,000 | |
| ₹19.00 | -1.00 | -5.0% | ₹19.00 | ₹19.00 | ₹19.00 | 1,200 | |
| ₹20.00 | +0.10 | +0.5% | ₹19.00 | ₹20.00 | ₹19.00 | 4,800 | |
| ₹19.90 | -0.10 | -0.5% | ₹19.90 | ₹19.90 | ₹19.90 | 1,200 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 2,400 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.01 | ₹20.01 | ₹20.00 | 3,600 | |
| ₹20.00 | -0.91 | -4.4% | ₹21.00 | ₹21.00 | ₹20.00 | 2,400 | |
| ₹20.91 | 0.00 | 0.0% | ₹20.91 | ₹20.91 | ₹20.91 | 0 | |
| ₹20.91 | +0.13 | +0.6% | ₹19.15 | ₹20.91 | ₹19.15 | 4,800 | |
| ₹20.78 | -0.47 | -2.2% | ₹21.20 | ₹21.20 | ₹20.50 | 4,800 | |
| ₹21.25 | +0.75 | +3.7% | ₹20.50 | ₹21.25 | ₹20.50 | 2,400 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 3,600 | |
| ₹20.50 | -0.50 | -2.4% | ₹21.19 | ₹21.19 | ₹20.50 | 2,400 | |
| ₹21.00 | 0.00 | 0.0% | ₹20.31 | ₹21.00 | ₹20.31 | 2,400 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | +0.34 | +1.6% | ₹21.29 | ₹21.30 | ₹21.00 | 4,800 | |
| ₹20.66 | -1.04 | -4.8% | ₹21.00 | ₹21.00 | ₹20.62 | 13,200 | |
| ₹21.70 | 0.00 | 0.0% | ₹21.70 | ₹21.70 | ₹21.50 | 4,800 | |
| ₹21.70 | 0.00 | 0.0% | ₹21.70 | ₹21.70 | ₹21.70 | 0 | |
| ₹21.70 | +0.20 | +0.9% | ₹20.46 | ₹21.70 | ₹20.46 | 8,400 |
- Ticker
- BSE:ATENPAPERS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹24.00 (0.0%) on Oct 7, 2026
Submission Of Voting Results Of Annual General Meeting ('AGM') Of The Company Under Regulation 44(3) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 5, 2026
Closed ₹24.00 (+4.2%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹24.00 (+4.2%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹23.04 (0.0%) on Oct 1, 2026
Aten Papers & Foam Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹23.04 (0.0%) on Oct 1, 2026
Aten Papers & Foam Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹23.04 (-0.2%) on Sep 30, 2026
Aten Papers & Foam Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹20.50 (+3.2%) on Sep 9, 2026
Aten Papers & Foam Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹22.24 (+5.0%) on Jul 15, 2026
Aten Papers & Foam Limited Press Release May 30 2026
May 30, 2026
Closed ₹24.12 (+5.0%) on Jun 1, 2026
Aten Papers & Foam Limited Press Release May 27 2026
May 27, 2026
Closed ₹22.98 (+5.0%) on May 29, 2026
Aten Papers & Foam Limited on 6ix
- News releases
- 19 in the last 12 months · 23 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Aten Papers & Foam Limited.