Stock listing

BSE:ASYL Advance Syntex Ltd. Share Price

Follow Advance Syntex Ltd. into a list and get an email when it puts out news.

Share price · BSE:ASYL

₹4.50 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -8.2% · daily closes, Nov 3, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹4.50 – ₹4.50 INROct 29, 2026
Market cap: ₹49.94M INRAt the close on Oct 29, 2026 · price × 11.10M shares outstanding
52-week range: ₹4.40 – ₹6.31 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: ₹269 INRMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ASYL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Wed, Oct 28	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Tue, Oct 27	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Mon, Oct 26	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Fri, Oct 23	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Thu, Oct 22	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Wed, Oct 21	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Mon, Oct 19	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	1
Fri, Oct 16	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Thu, Oct 15	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Wed, Oct 14	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Tue, Oct 13	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Mon, Oct 12	₹4.50	-0.02	-0.4%	₹4.40	₹4.50	₹4.40	203
Fri, Oct 9	₹4.52	0.00	0.0%	₹4.52	₹4.52	₹4.52	0
Thu, Oct 8	₹4.52	0.00	0.0%	₹4.52	₹4.52	₹4.52	0
Wed, Oct 7	₹4.52	0.00	0.0%	₹4.52	₹4.52	₹4.52	0
Tue, Oct 6	₹4.52	0.00	0.0%	₹4.52	₹4.52	₹4.52	0
Mon, Oct 5	₹4.52	0.00	0.0%	₹4.61	₹4.61	₹4.52	96
Thu, Oct 1	₹4.52	0.00	0.0%	₹4.52	₹4.52	₹4.52	0
Wed, Sep 30	₹4.52	0.00	0.0%	₹4.52	₹4.52	₹4.52	0
Tue, Sep 29	₹4.52	0.00	0.0%	₹4.52	₹4.52	₹4.52	0
Mon, Sep 28	₹4.52	-0.23	-4.8%	₹4.75	₹4.75	₹4.52	404
Fri, Sep 25	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Thu, Sep 24	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Wed, Sep 23	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Tue, Sep 22	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Mon, Sep 21	₹4.75	-0.24	-4.8%	₹4.75	₹4.75	₹4.75	1,901
Fri, Sep 18	₹4.99	0.00	0.0%	₹4.99	₹4.99	₹4.99	0
Thu, Sep 17	₹4.99	0.00	0.0%	₹4.99	₹4.99	₹4.99	0
Wed, Sep 16	₹4.99	0.00	0.0%	₹4.99	₹4.99	₹4.99	0
Tue, Sep 15	₹4.99	-0.26	-5.0%	₹5.15	₹5.15	₹4.99	1,001
Mon, Sep 14	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Fri, Sep 11	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Thu, Sep 10	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Wed, Sep 9	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Tue, Sep 8	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Fri, Sep 4	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Thu, Sep 3	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Wed, Sep 2	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Tue, Sep 1	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Mon, Aug 31	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Fri, Aug 28	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Thu, Aug 27	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Wed, Aug 26	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Tue, Aug 25	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Mon, Aug 24	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Fri, Aug 21	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Thu, Aug 20	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Wed, Aug 19	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Tue, Aug 18	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Mon, Aug 17	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Fri, Aug 14	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Thu, Aug 13	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Wed, Aug 12	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Tue, Aug 11	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Mon, Aug 10	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Fri, Aug 7	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Thu, Aug 6	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Wed, Aug 5	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Tue, Aug 4	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Mon, Aug 3	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Fri, Jul 31	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Thu, Jul 30	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0
Wed, Jul 29	₹5.25	0.00	0.0%	₹5.25	₹5.25	₹5.25	0