Stock listing
BSE:ASTRONMULT Astron Multigrain Limited Share Price
Follow Astron Multigrain Limited into a list and get an email when it puts out news.
Share price · BSE:ASTRONMULT
₹17.00 INR -0.29 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹16.22 – ₹17.68 INROct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- Market cap
- ₹146.2M INRAt the close on Oct 30, 2026 · price × 8.60M shares outstanding
- Traded on an average day
- ₹685,888 INRMedian day 29,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASTRONMULT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.00 | -0.29 | -1.7% | ₹17.48 | ₹17.68 | ₹16.22 | 20,000 | |
| ₹17.29 | -0.19 | -1.1% | ₹17.90 | ₹17.98 | ₹16.72 | 78,000 | |
| ₹17.48 | -0.06 | -0.3% | ₹19.79 | ₹19.79 | ₹15.52 | 60,000 | |
| ₹17.54 | +0.54 | +3.2% | ₹17.27 | ₹17.99 | ₹15.51 | 48,000 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹17.00 | 0 | |
| ₹17.00 | -0.32 | -1.8% | ₹17.03 | ₹17.29 | ₹15.31 | 18,000 | |
| ₹17.32 | 0.00 | 0.0% | ₹17.32 | ₹17.32 | ₹17.32 | 0 | |
| ₹17.32 | -0.51 | -2.9% | ₹17.59 | ₹18.16 | ₹16.52 | 38,000 | |
| ₹17.83 | +0.74 | +4.3% | ₹17.68 | ₹18.94 | ₹17.68 | 16,000 | |
| ₹17.09 | -1.90 | -10.0% | ₹18.00 | ₹18.84 | ₹16.30 | 136,000 | |
| ₹18.99 | +1.20 | +6.7% | ₹18.00 | ₹18.99 | ₹18.00 | 4,000 | |
| ₹17.79 | +0.83 | +4.9% | ₹17.04 | ₹17.79 | ₹16.71 | 38,000 | |
| ₹16.96 | -0.35 | -2.0% | ₹17.49 | ₹17.68 | ₹16.11 | 100,000 | |
| ₹17.31 | -0.08 | -0.5% | ₹17.34 | ₹17.86 | ₹16.81 | 44,000 | |
| ₹17.39 | -0.35 | -2.0% | ₹17.99 | ₹18.27 | ₹16.61 | 52,000 | |
| ₹17.74 | +0.80 | +4.7% | ₹16.52 | ₹17.94 | ₹16.52 | 64,000 | |
| ₹16.94 | -0.76 | -4.3% | ₹17.52 | ₹17.88 | ₹15.04 | 150,000 | |
| ₹17.70 | +1.46 | +9.0% | ₹16.61 | ₹18.17 | ₹16.00 | 24,000 | |
| ₹16.24 | +1.92 | +13.4% | ₹17.00 | ₹17.18 | ₹16.24 | 12,000 | |
| ₹14.32 | -3.03 | -17.5% | ₹18.50 | ₹18.50 | ₹14.32 | 20,000 | |
| ₹17.35 | -0.63 | -3.5% | ₹17.95 | ₹17.98 | ₹17.35 | 6,000 | |
| ₹17.98 | +0.31 | +1.8% | ₹17.38 | ₹17.99 | ₹17.38 | 6,000 | |
| ₹17.67 | -0.81 | -4.4% | ₹18.09 | ₹18.78 | ₹16.88 | 112,000 | |
| ₹18.48 | +0.30 | +1.7% | ₹17.32 | ₹18.54 | ₹17.32 | 30,000 | |
| ₹18.18 | +0.81 | +4.7% | ₹17.02 | ₹18.64 | ₹17.02 | 122,000 | |
| ₹17.37 | -0.57 | -3.2% | ₹18.98 | ₹18.98 | ₹16.53 | 44,000 | |
| ₹17.94 | 0.00 | 0.0% | ₹17.94 | ₹17.94 | ₹17.94 | 2,000 | |
| ₹17.94 | +0.94 | +5.5% | ₹17.49 | ₹18.36 | ₹16.56 | 30,000 | |
| ₹17.00 | -1.44 | -7.8% | ₹17.70 | ₹18.39 | ₹16.40 | 38,000 | |
| ₹18.44 | +1.98 | +12.0% | ₹16.88 | ₹18.84 | ₹16.42 | 48,000 | |
| ₹16.46 | +0.44 | +2.7% | ₹16.50 | ₹17.90 | ₹16.46 | 14,000 | |
| ₹16.02 | -0.24 | -1.5% | ₹16.26 | ₹17.99 | ₹16.01 | 36,000 | |
| ₹16.26 | -0.51 | -3.0% | ₹15.51 | ₹17.00 | ₹15.51 | 30,000 | |
| ₹16.77 | +0.11 | +0.7% | ₹16.65 | ₹17.49 | ₹15.00 | 40,000 | |
| ₹16.66 | -0.15 | -0.9% | ₹16.91 | ₹17.29 | ₹16.66 | 14,000 | |
| ₹16.81 | -0.42 | -2.4% | ₹17.76 | ₹17.81 | ₹16.56 | 106,000 | |
| ₹17.23 | -0.20 | -1.1% | ₹17.30 | ₹17.90 | ₹17.11 | 100,000 | |
| ₹17.43 | -1.17 | -6.3% | ₹17.25 | ₹18.74 | ₹16.76 | 170,000 | |
| ₹18.60 | +0.61 | +3.4% | ₹18.40 | ₹19.88 | ₹16.51 | 20,000 | |
| ₹17.99 | -0.35 | -1.9% | ₹17.01 | ₹18.86 | ₹15.58 | 92,000 | |
| ₹18.34 | +0.98 | +5.6% | ₹16.81 | ₹18.90 | ₹16.81 | 70,000 | |
| ₹17.36 | +0.78 | +4.7% | ₹15.66 | ₹17.79 | ₹15.66 | 18,000 | |
| ₹16.58 | -1.78 | -9.7% | ₹17.50 | ₹17.54 | ₹16.00 | 48,000 | |
| ₹18.36 | -0.28 | -1.5% | ₹19.10 | ₹19.99 | ₹17.01 | 52,000 | |
| ₹18.64 | -0.22 | -1.2% | ₹18.81 | ₹18.84 | ₹17.50 | 58,000 | |
| ₹18.86 | +0.21 | +1.1% | ₹20.76 | ₹20.76 | ₹17.02 | 48,000 | |
| ₹18.65 | +1.17 | +6.7% | ₹18.35 | ₹20.96 | ₹18.35 | 28,000 | |
| ₹17.48 | +0.05 | +0.3% | ₹17.48 | ₹17.48 | ₹17.48 | 2,000 | |
| ₹17.43 | -0.44 | -2.5% | ₹16.99 | ₹17.86 | ₹16.99 | 4,000 | |
| ₹17.87 | +0.77 | +4.5% | ₹16.25 | ₹17.87 | ₹16.25 | 10,000 | |
| ₹17.10 | -0.89 | -4.9% | ₹17.10 | ₹17.10 | ₹17.10 | 2,000 | |
| ₹17.99 | +0.31 | +1.8% | ₹16.80 | ₹17.99 | ₹16.80 | 22,000 | |
| ₹17.68 | -0.14 | -0.8% | ₹16.93 | ₹18.49 | ₹16.93 | 26,000 | |
| ₹17.82 | +0.95 | +5.6% | ₹16.81 | ₹18.39 | ₹16.80 | 34,000 | |
| ₹16.87 | 0.00 | 0.0% | ₹16.87 | ₹16.87 | ₹16.87 | 4,000 | |
| ₹16.87 | +0.68 | +4.2% | ₹15.60 | ₹16.88 | ₹15.60 | 6,000 | |
| ₹16.19 | +0.21 | +1.3% | ₹15.19 | ₹16.19 | ₹15.19 | 46,000 | |
| ₹15.98 | -0.84 | -5.0% | ₹16.03 | ₹16.03 | ₹15.98 | 8,000 | |
| ₹16.82 | 0.00 | 0.0% | ₹16.82 | ₹16.82 | ₹16.82 | 0 | |
| ₹16.82 | -0.88 | -5.0% | ₹16.82 | ₹16.82 | ₹16.82 | 8,000 | |
| ₹17.70 | +0.40 | +2.3% | ₹16.44 | ₹17.74 | ₹16.44 | 12,000 | |
| ₹17.30 | +0.17 | +1.0% | ₹17.30 | ₹17.30 | ₹17.30 | 2,000 | |
| ₹17.13 | -0.90 | -5.0% | ₹17.13 | ₹17.13 | ₹17.13 | 6,000 | |
| ₹18.03 | +0.34 | +1.9% | ₹16.81 | ₹18.56 | ₹16.81 | 20,000 |
- Ticker
- BSE:ASTRONMULT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve The Un-Audited Standalone Financial Results For The Half Year Ended On 30Th September 2026
Oct 28, 2026
Closed ₹17.48 (-0.3%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹16.96 (-2.0%) on Oct 13, 2026
Astron Multigrain Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹17.67 (-4.4%) on Sep 28, 2026
Astron Multigrain Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹18.48 (+1.7%) on Sep 25, 2026
Astron Multigrain Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹17.43 (-6.3%) on Sep 4, 2026
Astron Multigrain Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹18.60 (+3.4%) on Sep 3, 2026
Astron Multigrain Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹17.99 (-1.9%) on Sep 2, 2026
Astron Multigrain Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹17.69 (-2.6%) on Jul 14, 2026
Astron Multigrain Limited Press Release May 30 2026
May 30, 2026
Closed ₹16.78 (+2.6%) on Jun 1, 2026
Astron Multigrain Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹16.56 (-2.4%) on Apr 10, 2026
Astron Multigrain Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Astron Multigrain Limited.