Stock listing

BSE:ASTERDM Aster DM Healthcare Ltd. Share Price

Indian listing (BSE) of Aster DM Healthcare Ltd. · home listing NSE:ASTERDM

Follow Aster DM Healthcare Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:ASTERDM

₹681.35 INR +7.50 (+1.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ASTERDM

Past year +0.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹676.55 – ₹688.50 INRNov 3, 2026
Volume
364,212 sharesNov 3, 2026
Market cap
₹593.2B INRAt the close on Nov 3, 2026 · price × 870.7M shares outstanding
52-week range
₹519.10 – ₹891.30 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.92B INRMedian day 1.02M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Aster DM Healthcare Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ASTERDM · Home₹681.35 INR+7.50 (+1.1%)364,212₹676.55₹688.50₹676.55₹673.85Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ASTERDM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹681.35+7.50+1.1%₹676.55₹688.50₹676.55364,212
₹673.85-7.30-1.1%₹686.50₹690.75₹672.00367,318
₹681.15+1.95+0.3%₹677.50₹690.95₹668.701,151,034
₹679.20+9.75+1.5%₹672.00₹683.00₹669.00461,602
₹669.45+6.65+1.0%₹660.00₹678.15₹652.40354,529
₹662.80+15.80+2.4%₹653.30₹673.90₹650.00692,099
₹647.00+2.25+0.3%₹644.50₹656.25₹638.751,678,872
₹644.75-9.95-1.5%₹654.05₹659.70₹638.00645,607
₹654.70+4.55+0.7%₹650.05₹656.55₹641.80523,658
₹650.15-17.00-2.5%₹674.50₹676.80₹648.70928,509
₹667.15-7.20-1.1%₹674.40₹684.85₹664.80413,105
₹674.35-8.30-1.2%₹686.50₹687.95₹669.35703,212
₹682.65+7.45+1.1%₹675.20₹697.30₹675.20619,514
₹675.20-14.65-2.1%₹688.10₹689.55₹673.601,127,703
₹689.85+10.45+1.5%₹679.50₹706.30₹677.201,152,179
₹679.40-20.45-2.9%₹699.85₹701.65₹673.301,153,010
₹699.85+22.70+3.4%₹682.00₹704.95₹675.90894,693
₹677.15-3.15-0.5%₹677.10₹682.65₹674.901,342,683
₹680.30-4.40-0.6%₹685.05₹690.05₹676.301,205,263
₹684.70-6.80-1.0%₹691.60₹691.80₹674.101,226,250
₹691.50-17.40-2.5%₹708.00₹708.00₹687.001,401,950
₹708.900.000.0%₹708.90₹708.90₹708.900
₹708.90+11.75+1.7%₹694.05₹712.20₹684.251,534,481
₹697.15-36.80-5.0%₹735.05₹739.55₹691.752,346,216
₹733.95-13.40-1.8%₹745.00₹751.95₹718.504,132,919
₹747.35-12.05-1.6%₹759.40₹763.00₹739.00538,794
₹759.40-9.25-1.2%₹768.65₹769.95₹753.301,251,211
₹768.65+8.60+1.1%₹752.00₹780.00₹752.001,555,012
₹760.05+9.35+1.2%₹734.35₹762.00₹734.35882,021
₹750.70-6.05-0.8%₹756.75₹758.45₹746.30586,106
₹756.75+1.70+0.2%₹756.00₹770.50₹753.20610,419
₹755.05-5.60-0.7%₹761.10₹769.60₹747.001,616,337
₹760.65+19.45+2.6%₹745.00₹764.40₹738.05634,636
₹741.20-0.050.0%₹741.00₹746.80₹729.05982,120
₹741.25-21.80-2.9%₹762.95₹762.95₹738.001,030,702
₹763.050.000.0%₹763.05₹763.05₹763.050
₹763.05-3.45-0.5%₹761.00₹770.90₹757.55600,395
₹766.50-13.85-1.8%₹778.10₹781.55₹765.00999,914
₹780.35-10.00-1.3%₹786.00₹792.30₹776.001,498,226
₹790.35-5.30-0.7%₹795.65₹795.65₹782.60537,709
₹795.65+9.90+1.3%₹786.00₹798.80₹781.75881,643
₹785.75-1.25-0.2%₹790.85₹792.05₹780.351,157,850
₹787.00+27.10+3.6%₹768.00₹789.00₹754.053,077,930
₹759.90+2.10+0.3%₹761.70₹768.00₹745.051,275,385
₹757.80+1.80+0.2%₹758.50₹763.30₹752.35967,322
₹756.00+7.60+1.0%₹746.55₹761.25₹746.551,529,874
₹748.40-6.40-0.8%₹759.85₹765.00₹744.051,768,713
₹754.80-7.30-1.0%₹762.50₹762.50₹751.001,730,822
₹762.10-3.15-0.4%₹766.00₹775.50₹755.151,673,373
₹765.25+14.35+1.9%₹752.00₹767.00₹752.001,997,998
₹750.90-10.65-1.4%₹759.00₹768.90₹744.008,879,723
₹761.55-4.10-0.5%₹765.95₹766.35₹751.603,493,847
₹765.65-34.55-4.3%₹798.35₹798.35₹756.059,884,475
₹800.20-17.80-2.2%₹779.90₹835.00₹766.1073,948,298
₹818.00-1.75-0.2%₹824.70₹828.80₹815.95605,701
₹819.75-2.60-0.3%₹822.35₹844.90₹816.201,180,504
₹822.35-1.95-0.2%₹824.25₹834.30₹819.25616,929
₹824.30-3.65-0.4%₹828.15₹834.75₹820.00326,932
₹827.95-26.95-3.2%₹854.95₹861.15₹822.50787,879
₹854.90-12.25-1.4%₹867.15₹883.20₹852.701,001,255
₹867.15-2.55-0.3%₹868.90₹891.30₹862.601,012,707
₹869.70+25.25+3.0%₹840.30₹875.35₹836.501,037,107
₹844.45+2.35+0.3%₹823.90₹874.00₹809.602,438,796
₹842.10+7.40+0.9%₹840.00₹856.75₹825.651,185,675
₹834.70+19.55+2.4%₹815.15₹837.50₹815.10785,776
₹815.15-7.00-0.9%₹825.05₹836.50₹808.00623,483
Ticker
BSE:ASTERDM
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Aster Dm Healthcare Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹785.75 (-0.2%) on Sep 4, 2026

Aster Dm Healthcare Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹844.45 (+0.3%) on Aug 6, 2026

Aster Dm Healthcare Ltd. Press Release Jul 02 2026

Jul 2, 2026

Closed ₹790.95 (+1.9%) on Jul 2, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹701.05 (0.0%) on May 1, 2026

Press Release Apr 13 2026

Apr 13, 2026

Closed ₹683.00 (+2.5%) on Apr 15, 2026

Aster DM Healthcare receives overwhelmingly positive shareholder and creditors vote for Aster-QCIL merger

Mar 13, 2026

Closed ₹666.95 (-2.5%) on Mar 13, 2026

Press Release Mar 11 2026

Mar 11, 2026

Closed ₹684.05 (-0.3%) on Mar 12, 2026

Press Release Jan 30 2026

Jan 30, 2026

Closed ₹570.40 (+3.3%) on Feb 1, 2026

Press Release Jan 23 2026

Jan 23, 2026

Closed ₹554.20 (-0.2%) on Jan 27, 2026

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹692.90 (+0.8%) on Nov 7, 2025

All Aster DM Healthcare Ltd. news

Decks

Aster DM Healthcare Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
10 in the last 12 months · 55 in all · newest Sep 4, 2026 · oldest 2020
Decks
45 decks · latest Aug 5, 2026

Where Aster DM Healthcare Ltd. is listed

ListingExchangeCountryCurrency
NSE:ASTERDM · Home listingNSEIndiaINR
BSE:ASTERDM · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Aster DM Healthcare Ltd.