Stock listing

BSE:ASTAR Asian Star Co. Ltd. Share Price

Follow Asian Star Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:ASTAR

₹640.00 INR -35.00 (-5.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -9.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹640.00 – ₹730.00 INROct 30, 2026
Volume
15 sharesOct 30, 2026
Market cap
₹10.24B INRAt the close on Oct 30, 2026 · price × 16.01M shares outstanding
52-week range
₹533.10 – ₹842.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹213,039 INRMedian day 4 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Asian Star Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASTAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹640.00-35.00-5.2%₹730.00₹730.00₹640.0015
₹675.00+58.60+9.5%₹660.00₹675.00₹659.7024
₹616.40+66.40+12.1%₹580.00₹635.95₹549.00494
₹550.00+1.00+0.2%₹560.00₹560.00₹550.0042
₹549.00+3.55+0.7%₹540.00₹549.00₹540.0030
₹545.45-53.55-8.9%₹561.00₹567.00₹545.00205
₹599.00-10.50-1.7%₹599.00₹599.00₹599.001
₹609.500.000.0%₹609.50₹609.50₹609.501
₹609.50-10.50-1.7%₹604.50₹612.00₹604.508
₹620.00+2.00+0.3%₹618.00₹622.00₹614.0068
₹618.00+3.00+0.5%₹628.00₹628.00₹570.0010
₹615.00-8.00-1.3%₹600.00₹615.00₹600.0016
₹623.00-15.00-2.4%₹639.00₹639.00₹620.0057
₹638.00+18.00+2.9%₹620.00₹642.00₹620.00118
₹620.00-30.00-4.6%₹625.50₹625.50₹581.0028
₹650.000.000.0%₹650.00₹650.00₹650.000
₹650.00+7.75+1.2%₹695.90₹695.90₹619.0042
₹642.25-24.50-3.7%₹634.00₹646.25₹625.00752
₹666.75-7.40-1.1%₹670.80₹670.80₹635.05283
₹674.150.000.0%₹674.15₹674.15₹674.151
₹674.15-24.30-3.5%₹688.00₹688.00₹670.0095
₹698.45-11.55-1.6%₹702.95₹703.90₹695.008
₹710.00+11.40+1.6%₹727.00₹730.60₹700.00102
₹698.60+19.55+2.9%₹685.00₹698.60₹650.0018
₹679.05-22.00-3.1%₹681.10₹681.10₹675.006
₹701.05+2.35+0.3%₹738.50₹738.50₹700.0016
₹698.70-44.50-6.0%₹720.00₹720.00₹675.60477
₹743.20-82.55-10.0%₹815.50₹842.00₹743.202,157
₹825.75+136.45+19.8%₹797.00₹827.15₹770.0011,048
₹689.30+114.85+20.0%₹590.00₹689.30₹590.00750
₹574.45+2.85+0.5%₹574.45₹574.45₹574.452
₹571.600.000.0%₹571.60₹571.60₹571.602
₹571.600.000.0%₹571.60₹571.60₹571.600
₹571.600.000.0%₹571.60₹571.60₹571.600
₹571.600.000.0%₹571.60₹571.60₹571.600
₹571.60-26.40-4.4%₹575.50₹580.00₹567.00133
₹598.00+18.00+3.1%₹598.00₹598.00₹598.002
₹580.000.000.0%₹580.00₹580.00₹580.000
₹580.00-43.90-7.0%₹580.00₹580.00₹580.001
₹623.90+24.90+4.2%₹603.00₹623.90₹594.30124
₹599.000.000.0%₹599.00₹599.00₹599.000
₹599.000.000.0%₹599.00₹599.00₹599.000
₹599.00+15.95+2.7%₹599.00₹599.00₹599.002
₹583.050.000.0%₹583.05₹583.05₹583.050
₹583.050.000.0%₹583.05₹583.05₹583.050
₹583.050.000.0%₹583.05₹583.05₹583.050
₹583.050.000.0%₹583.05₹583.05₹583.050
₹583.050.000.0%₹583.05₹583.05₹583.050
₹583.05-6.95-1.2%₹583.05₹583.05₹583.052
₹590.000.000.0%₹590.00₹590.00₹590.000
₹590.00-9.55-1.6%₹624.95₹625.00₹590.00219
₹599.550.000.0%₹599.55₹599.55₹599.550
₹599.550.000.0%₹599.55₹599.55₹599.552
₹599.55+19.55+3.4%₹581.05₹600.00₹580.0030
₹580.000.000.0%₹580.00₹580.00₹580.000
₹580.000.000.0%₹580.00₹580.00₹580.000
₹580.000.000.0%₹580.00₹580.00₹580.000
₹580.00+1.80+0.3%₹587.00₹587.00₹580.00320
₹578.200.000.0%₹578.20₹578.20₹578.200
₹578.200.000.0%₹578.20₹578.20₹578.200
₹578.200.000.0%₹578.20₹578.20₹578.200
₹578.200.000.0%₹578.20₹578.20₹578.200
₹578.200.000.0%₹578.20₹578.20₹578.200
₹578.20-31.85-5.2%₹625.00₹625.00₹577.0036
Ticker
BSE:ASTAR
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Pursuant To Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015

Oct 28, 2026

Closed ₹616.40 (+12.1%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹620.00 (-4.6%) on Oct 9, 2026

Disclosure Of Voting Results Pursuant To Regulation 44(3) Of 32Nd Annual General Meeting Of The Company Held On Monday, September 28, 2026

Sep 30, 2026

Closed ₹674.15 (-3.5%) on Sep 30, 2026

Asian Star Co. Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹674.15 (-3.5%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹674.15 (-3.5%) on Sep 30, 2026

Asian Star Co. Ltd. Press Release Sep 10 2026

Sep 10, 2026

Closed ₹571.60 (0.0%) on Sep 10, 2026

Asian Star Co. Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹571.60 (-4.4%) on Sep 9, 2026

Asian Star Co. Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹598.00 (+3.1%) on Sep 8, 2026

Asian Star Co. Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹580.00 (0.0%) on Sep 4, 2026

Asian Star Co. Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹580.00 (-7.0%) on Sep 3, 2026

All Asian Star Co. Ltd. news

Decks

Asian Star Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
29 in the last 12 months · 57 in all · newest Oct 28, 2026 · oldest 2024
Decks
1 deck · latest Sep 16, 2025

Log in to ask 6ix AI your own questions about Asian Star Co. Ltd.