Stock listing
BSE:ASTALLTD Astal Laboratories Ltd Share Price
Follow Astal Laboratories Ltd into a list and get an email when it puts out news.
Share price · BSE:ASTALLTD
₹61.70 INR -1.37 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹60.10 – ₹64.00 INROct 30, 2026
- Volume
- 12,192 sharesOct 30, 2026
- 52-week range
- ₹60.10 – ₹99.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.04M INRMedian day 11,387 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASTALLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.70 | -1.37 | -2.2% | ₹63.95 | ₹64.00 | ₹60.10 | 12,192 | |
| ₹63.07 | -2.87 | -4.4% | ₹66.10 | ₹66.10 | ₹62.68 | 12,255 | |
| ₹65.94 | -0.91 | -1.4% | ₹66.05 | ₹66.40 | ₹64.10 | 7,097 | |
| ₹66.85 | +0.89 | +1.3% | ₹66.95 | ₹67.95 | ₹66.00 | 3,382 | |
| ₹65.96 | +2.15 | +3.4% | ₹62.00 | ₹66.25 | ₹62.00 | 8,073 | |
| ₹63.81 | -4.04 | -6.0% | ₹67.50 | ₹67.83 | ₹62.01 | 13,208 | |
| ₹67.85 | +0.64 | +1.0% | ₹68.49 | ₹68.54 | ₹67.06 | 1,040 | |
| ₹67.21 | +0.39 | +0.6% | ₹67.90 | ₹71.00 | ₹66.15 | 15,016 | |
| ₹66.82 | -2.32 | -3.4% | ₹70.76 | ₹70.76 | ₹64.05 | 7,080 | |
| ₹69.14 | +0.74 | +1.1% | ₹67.00 | ₹70.00 | ₹66.50 | 6,754 | |
| ₹68.40 | +1.15 | +1.7% | ₹66.00 | ₹68.40 | ₹65.00 | 2,548 | |
| ₹67.25 | +1.26 | +1.9% | ₹65.09 | ₹67.44 | ₹65.09 | 3,102 | |
| ₹65.99 | -0.01 | 0.0% | ₹66.00 | ₹66.14 | ₹65.05 | 1,636 | |
| ₹66.00 | -2.14 | -3.1% | ₹68.45 | ₹69.96 | ₹64.80 | 7,650 | |
| ₹68.14 | -1.37 | -2.0% | ₹69.97 | ₹70.40 | ₹68.02 | 6,859 | |
| ₹69.51 | +0.22 | +0.3% | ₹69.50 | ₹70.30 | ₹68.90 | 2,947 | |
| ₹69.29 | -0.43 | -0.6% | ₹70.05 | ₹70.05 | ₹68.91 | 9,905 | |
| ₹69.72 | -1.55 | -2.2% | ₹71.27 | ₹71.40 | ₹69.36 | 5,104 | |
| ₹71.27 | +1.73 | +2.5% | ₹70.20 | ₹72.80 | ₹70.00 | 6,793 | |
| ₹69.54 | -1.37 | -1.9% | ₹70.50 | ₹70.59 | ₹69.00 | 2,708 | |
| ₹70.91 | +1.26 | +1.8% | ₹69.90 | ₹71.40 | ₹69.90 | 5,759 | |
| ₹69.65 | -1.36 | -1.9% | ₹71.25 | ₹71.50 | ₹69.52 | 7,819 | |
| ₹71.01 | -0.61 | -0.9% | ₹71.15 | ₹72.00 | ₹68.00 | 14,222 | |
| ₹71.62 | +1.62 | +2.3% | ₹70.00 | ₹72.80 | ₹70.00 | 4,531 | |
| ₹70.00 | -0.22 | -0.3% | ₹70.01 | ₹71.00 | ₹69.61 | 11,736 | |
| ₹70.22 | +0.60 | +0.9% | ₹69.90 | ₹72.40 | ₹69.90 | 8,029 | |
| ₹69.62 | -0.67 | -1.0% | ₹70.20 | ₹71.90 | ₹69.61 | 9,813 | |
| ₹70.29 | +0.29 | +0.4% | ₹70.50 | ₹78.70 | ₹68.55 | 23,133 | |
| ₹70.00 | -3.00 | -4.1% | ₹73.50 | ₹73.50 | ₹69.60 | 20,650 | |
| ₹73.00 | -0.30 | -0.4% | ₹73.45 | ₹74.70 | ₹73.00 | 6,353 | |
| ₹73.30 | -1.67 | -2.2% | ₹74.51 | ₹74.60 | ₹70.50 | 5,645 | |
| ₹74.97 | -1.23 | -1.6% | ₹76.90 | ₹79.01 | ₹73.55 | 17,779 | |
| ₹76.20 | +0.40 | +0.5% | ₹76.40 | ₹76.40 | ₹74.10 | 3,260 | |
| ₹75.80 | -1.50 | -1.9% | ₹77.00 | ₹77.00 | ₹75.30 | 6,371 | |
| ₹77.30 | -1.24 | -1.6% | ₹77.50 | ₹77.50 | ₹75.50 | 23,749 | |
| ₹78.54 | +4.55 | +6.1% | ₹74.10 | ₹79.00 | ₹74.10 | 5,344 | |
| ₹73.99 | -2.91 | -3.8% | ₹76.90 | ₹77.40 | ₹62.80 | 32,025 | |
| ₹76.90 | -2.54 | -3.2% | ₹80.35 | ₹80.35 | ₹74.05 | 33,026 | |
| ₹79.44 | +1.07 | +1.4% | ₹79.90 | ₹80.00 | ₹77.95 | 39,069 | |
| ₹78.37 | +0.48 | +0.6% | ₹79.75 | ₹80.00 | ₹77.50 | 22,998 | |
| ₹77.89 | -2.48 | -3.1% | ₹80.37 | ₹80.64 | ₹77.00 | 21,825 | |
| ₹80.37 | +1.63 | +2.1% | ₹81.00 | ₹81.00 | ₹79.00 | 13,076 | |
| ₹78.74 | -1.86 | -2.3% | ₹81.80 | ₹82.00 | ₹78.30 | 18,849 | |
| ₹80.60 | -1.13 | -1.4% | ₹82.85 | ₹82.85 | ₹80.00 | 9,535 | |
| ₹81.73 | -0.53 | -0.6% | ₹83.90 | ₹84.00 | ₹80.81 | 9,023 | |
| ₹82.26 | -1.41 | -1.7% | ₹83.80 | ₹85.90 | ₹81.25 | 3,350 | |
| ₹83.67 | +1.97 | +2.4% | ₹83.99 | ₹86.50 | ₹79.50 | 11,690 | |
| ₹81.70 | +3.18 | +4.0% | ₹79.52 | ₹82.35 | ₹78.50 | 10,077 | |
| ₹78.52 | -1.72 | -2.1% | ₹79.30 | ₹82.94 | ₹77.32 | 11,967 | |
| ₹80.24 | -1.32 | -1.6% | ₹81.04 | ₹81.04 | ₹79.10 | 15,919 | |
| ₹81.56 | -1.86 | -2.2% | ₹83.29 | ₹83.30 | ₹80.50 | 14,426 | |
| ₹83.42 | -2.77 | -3.2% | ₹84.00 | ₹86.94 | ₹82.50 | 13,488 | |
| ₹86.19 | -2.09 | -2.4% | ₹87.72 | ₹88.32 | ₹86.00 | 13,663 | |
| ₹88.28 | +1.80 | +2.1% | ₹87.00 | ₹89.39 | ₹87.00 | 31,400 | |
| ₹86.48 | -0.37 | -0.4% | ₹86.00 | ₹89.00 | ₹86.00 | 51,711 | |
| ₹86.85 | +5.45 | +6.7% | ₹83.80 | ₹89.50 | ₹83.80 | 65,023 | |
| ₹81.40 | +0.11 | +0.1% | ₹82.92 | ₹83.85 | ₹81.00 | 12,531 | |
| ₹81.29 | +0.14 | +0.2% | ₹80.37 | ₹83.90 | ₹80.36 | 11,084 | |
| ₹81.15 | -0.10 | -0.1% | ₹80.55 | ₹82.70 | ₹80.51 | 13,371 | |
| ₹81.25 | -1.72 | -2.1% | ₹83.00 | ₹84.00 | ₹80.00 | 17,293 | |
| ₹82.97 | +0.06 | +0.1% | ₹82.99 | ₹83.80 | ₹82.10 | 10,227 | |
| ₹82.91 | -1.44 | -1.7% | ₹84.35 | ₹84.35 | ₹82.00 | 14,720 | |
| ₹84.35 | +2.31 | +2.8% | ₹81.99 | ₹85.85 | ₹81.60 | 15,463 | |
| ₹82.04 | -0.77 | -0.9% | ₹84.19 | ₹84.19 | ₹81.31 | 12,629 |
- Ticker
- BSE:ASTALLTD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹68.40 (+1.7%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹69.54 (-1.9%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹70.91 (+1.8%) on Sep 30, 2026
Astal Laboratories Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹70.91 (+1.8%) on Sep 30, 2026
Announcement Under Regulation 30 (LODR)- Appointment Of Cost Auditor, Secretarial Auditor And Internal Auditor On Material Subsidiary Of The Company.
Sep 30, 2026
Closed ₹70.91 (+1.8%) on Sep 30, 2026
Announcement Under Regulation 30 (LODR)- Appointment Of Company Secretary In Material Wholly Owned Subsidary.
Sep 30, 2026
Closed ₹70.91 (+1.8%) on Sep 30, 2026
Astal Laboratories Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹70.91 (+1.8%) on Sep 30, 2026
Astal Laboratories Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹75.80 (-1.9%) on Sep 10, 2026
Astal Laboratories Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹77.89 (-3.1%) on Sep 1, 2026
Astal Laboratories Ltd Press Release Aug 16 2026
Aug 16, 2026
Closed ₹83.42 (-3.2%) on Aug 17, 2026
Astal Laboratories Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 44 in the last 12 months · 76 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Astal Laboratories Ltd.