Stock listing
BSE:ASSOCIATED Associated Coaters Limited Share Price
Follow Associated Coaters Limited into a list and get an email when it puts out news.
Share price · BSE:ASSOCIATED
₹84.08 INR -12.42 (-12.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹84.08 – ₹84.08 INROct 29, 2026
- Volume
- 500 sharesOct 29, 2026
- Market cap
- ₹113.7M INRAt the close on Oct 29, 2026 · price × 1.35M shares outstanding
- 52-week range
- ₹72.00 – ₹120.50 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹48,408 INRMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ASSOCIATED · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹84.08 | -12.42 | -12.9% | ₹84.08 | ₹84.08 | ₹84.08 | 500 | |
| ₹96.50 | 0.00 | 0.0% | ₹96.50 | ₹96.50 | ₹96.50 | 0 | |
| ₹96.50 | 0.00 | 0.0% | ₹96.50 | ₹96.50 | ₹96.50 | 0 | |
| ₹96.50 | 0.00 | 0.0% | ₹96.50 | ₹96.50 | ₹96.50 | 0 | |
| ₹96.50 | 0.00 | 0.0% | ₹96.50 | ₹96.50 | ₹96.50 | 0 | |
| ₹96.50 | 0.00 | 0.0% | ₹96.50 | ₹96.50 | ₹96.50 | 0 | |
| ₹96.50 | 0.00 | 0.0% | ₹96.50 | ₹96.50 | ₹96.50 | 0 | |
| ₹96.50 | 0.00 | 0.0% | ₹96.50 | ₹96.50 | ₹96.50 | 0 | |
| ₹96.50 | 0.00 | 0.0% | ₹96.50 | ₹96.50 | ₹96.50 | 1,000 | |
| ₹96.50 | +1.50 | +1.6% | ₹114.00 | ₹114.00 | ₹96.50 | 2,500 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | +2.00 | +2.2% | ₹94.50 | ₹95.00 | ₹94.50 | 1,000 | |
| ₹93.00 | +0.60 | +0.6% | ₹93.10 | ₹93.10 | ₹93.00 | 1,000 | |
| ₹92.40 | -17.55 | -16.0% | ₹90.50 | ₹92.40 | ₹90.15 | 1,500 | |
| ₹109.95 | 0.00 | 0.0% | ₹109.95 | ₹109.95 | ₹109.95 | 0 | |
| ₹109.95 | 0.00 | 0.0% | ₹109.95 | ₹109.95 | ₹109.95 | 0 | |
| ₹109.95 | 0.00 | 0.0% | ₹109.95 | ₹109.95 | ₹109.95 | 0 | |
| ₹109.95 | 0.00 | 0.0% | ₹109.95 | ₹109.95 | ₹109.95 | 0 | |
| ₹109.95 | +16.25 | +17.3% | ₹110.00 | ₹112.00 | ₹105.00 | 2,500 | |
| ₹93.70 | 0.00 | 0.0% | ₹93.70 | ₹93.70 | ₹93.70 | 0 | |
| ₹93.70 | 0.00 | 0.0% | ₹93.70 | ₹93.70 | ₹93.70 | 0 | |
| ₹93.70 | 0.00 | 0.0% | ₹93.70 | ₹93.70 | ₹93.70 | 0 | |
| ₹93.70 | 0.00 | 0.0% | ₹93.70 | ₹93.70 | ₹93.70 | 0 | |
| ₹93.70 | 0.00 | 0.0% | ₹93.70 | ₹93.70 | ₹93.70 | 500 | |
| ₹93.70 | 0.00 | 0.0% | ₹93.70 | ₹93.70 | ₹93.70 | 0 | |
| ₹93.70 | 0.00 | 0.0% | ₹93.70 | ₹93.70 | ₹93.70 | 0 | |
| ₹93.70 | -6.30 | -6.3% | ₹84.50 | ₹94.60 | ₹83.05 | 3,000 | |
| ₹100.00 | -11.00 | -9.9% | ₹93.05 | ₹100.00 | ₹93.05 | 1,000 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | +10.00 | +9.9% | ₹111.00 | ₹111.00 | ₹111.00 | 500 | |
| ₹101.00 | +0.50 | +0.5% | ₹86.10 | ₹101.00 | ₹86.10 | 1,000 | |
| ₹100.50 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹100.50 | 0 | |
| ₹100.50 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹100.50 | 500 | |
| ₹100.50 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹100.50 | 0 | |
| ₹100.50 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹100.50 | 0 | |
| ₹100.50 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹100.50 | 0 | |
| ₹100.50 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹100.50 | 0 | |
| ₹100.50 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹100.50 | 0 | |
| ₹100.50 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹100.50 | 0 | |
| ₹100.50 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹100.50 | 0 | |
| ₹100.50 | 0.00 | 0.0% | ₹100.50 | ₹100.50 | ₹100.50 | 0 | |
| ₹100.50 | -3.00 | -2.9% | ₹100.50 | ₹100.50 | ₹100.50 | 1,000 | |
| ₹103.50 | -16.30 | -13.6% | ₹119.80 | ₹119.80 | ₹101.00 | 2,500 | |
| ₹119.80 | +17.80 | +17.5% | ₹92.35 | ₹120.50 | ₹92.35 | 8,500 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹102.00 | ₹102.00 | 0 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹102.00 | ₹102.00 | 0 | |
| ₹102.00 | +10.00 | +10.9% | ₹104.90 | ₹104.90 | ₹102.00 | 1,500 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 |
- Ticker
- BSE:ASSOCIATED
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Associated Coaters Limited Press Release Sep 28 2026
Latest news
Associated Coaters Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹93.70 (0.0%) on Sep 28, 2026
Associated Coaters Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹93.70 (0.0%) on Sep 25, 2026
Associated Coaters Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹111.00 (0.0%) on Sep 4, 2026
Associated Coaters Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹111.00 (0.0%) on Sep 4, 2026
Associated Coaters Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹100.50 (0.0%) on Aug 20, 2026
Associated Coaters Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹100.50 (-2.9%) on Aug 7, 2026
Associated Coaters Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹92.00 (0.0%) on Jul 14, 2026
Associated Coaters Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹97.90 (0.0%) on Jun 26, 2026
Associated Coaters Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹97.90 (0.0%) on Jun 24, 2026
Associated Coaters Limited Press Release May 30 2026
May 30, 2026
Closed ₹93.10 (0.0%) on Jun 1, 2026
Associated Coaters Limited on 6ix
- News releases
- 19 in the last 12 months · 39 in all · newest Sep 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Associated Coaters Limited.