Stock listing
BSE:ASSOCER Associated Ceramics Ltd Share Price
Follow Associated Ceramics Ltd into a list and get an email when it puts out news.
Share price · BSE:ASSOCER
₹169.00 INR +7.00 (+4.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹169.00 – ₹169.00 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- Market cap
- ₹345.6M INRAt the close on Oct 30, 2026 · price × 2.04M shares outstanding
- 52-week range
- ₹140.00 – ₹244.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹10,823 INRMedian day 10 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASSOCER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹169.00 | +7.00 | +4.3% | ₹169.00 | ₹169.00 | ₹169.00 | 1 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 5 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 0 | |
| ₹162.00 | 0.00 | 0.0% | ₹162.00 | ₹162.00 | ₹162.00 | 1 | |
| ₹162.00 | +6.00 | +3.8% | ₹162.90 | ₹162.90 | ₹162.00 | 3 | |
| ₹156.00 | -0.65 | -0.4% | ₹149.00 | ₹156.00 | ₹149.00 | 5 | |
| ₹156.65 | -2.00 | -1.3% | ₹166.55 | ₹166.55 | ₹150.75 | 32 | |
| ₹158.65 | -7.25 | -4.4% | ₹165.90 | ₹165.90 | ₹157.65 | 22 | |
| ₹165.90 | +1.90 | +1.2% | ₹167.30 | ₹167.30 | ₹155.80 | 38 | |
| ₹164.00 | +6.00 | +3.8% | ₹159.00 | ₹164.00 | ₹159.00 | 4 | |
| ₹158.00 | +6.55 | +4.3% | ₹159.00 | ₹159.00 | ₹144.00 | 4 | |
| ₹151.45 | +2.55 | +1.7% | ₹145.90 | ₹156.00 | ₹145.90 | 16 | |
| ₹148.90 | -1.10 | -0.7% | ₹143.05 | ₹148.90 | ₹142.50 | 61 | |
| ₹150.00 | +3.00 | +2.0% | ₹147.00 | ₹150.00 | ₹147.00 | 11 | |
| ₹147.00 | -2.20 | -1.5% | ₹141.80 | ₹147.00 | ₹141.80 | 244 | |
| ₹149.20 | -7.80 | -5.0% | ₹149.20 | ₹149.20 | ₹149.20 | 15 | |
| ₹157.00 | 0.00 | 0.0% | ₹157.00 | ₹157.00 | ₹157.00 | 1 | |
| ₹157.00 | +7.00 | +4.7% | ₹157.00 | ₹157.00 | ₹157.00 | 23 | |
| ₹150.00 | +3.70 | +2.5% | ₹149.25 | ₹150.00 | ₹149.25 | 10 | |
| ₹146.30 | -7.70 | -5.0% | ₹150.00 | ₹150.00 | ₹146.30 | 54 | |
| ₹154.00 | -0.75 | -0.5% | ₹154.00 | ₹154.00 | ₹154.00 | 10 | |
| ₹154.75 | -5.30 | -3.3% | ₹152.05 | ₹155.05 | ₹152.05 | 86 | |
| ₹160.05 | 0.00 | 0.0% | ₹160.05 | ₹160.05 | ₹160.05 | 0 | |
| ₹160.05 | 0.00 | 0.0% | ₹160.05 | ₹160.05 | ₹160.05 | 0 | |
| ₹160.05 | 0.00 | 0.0% | ₹160.05 | ₹160.05 | ₹160.05 | 0 | |
| ₹160.05 | 0.00 | 0.0% | ₹160.55 | ₹160.55 | ₹160.05 | 107 | |
| ₹160.05 | -7.55 | -4.5% | ₹159.30 | ₹160.05 | ₹159.30 | 2 | |
| ₹167.60 | 0.00 | 0.0% | ₹167.60 | ₹167.60 | ₹167.60 | 0 | |
| ₹167.60 | 0.00 | 0.0% | ₹167.60 | ₹167.60 | ₹167.60 | 0 | |
| ₹167.60 | 0.00 | 0.0% | ₹167.60 | ₹167.60 | ₹167.60 | 0 | |
| ₹167.60 | 0.00 | 0.0% | ₹167.70 | ₹167.70 | ₹167.60 | 2 | |
| ₹167.60 | -3.40 | -2.0% | ₹167.60 | ₹167.60 | ₹167.60 | 1 | |
| ₹171.00 | +3.25 | +1.9% | ₹171.00 | ₹171.00 | ₹171.00 | 6 | |
| ₹167.75 | 0.00 | 0.0% | ₹167.75 | ₹167.75 | ₹167.75 | 0 | |
| ₹167.75 | -3.25 | -1.9% | ₹167.60 | ₹171.00 | ₹167.00 | 222 | |
| ₹171.00 | +3.00 | +1.8% | ₹171.40 | ₹171.40 | ₹167.50 | 4 | |
| ₹168.00 | 0.00 | 0.0% | ₹168.00 | ₹168.00 | ₹168.00 | 18 | |
| ₹168.00 | +6.50 | +4.0% | ₹169.00 | ₹169.00 | ₹168.00 | 2 | |
| ₹161.50 | -2.95 | -1.8% | ₹161.50 | ₹161.50 | ₹156.30 | 49 | |
| ₹164.45 | -2.50 | -1.5% | ₹162.50 | ₹175.25 | ₹159.00 | 551 | |
| ₹166.95 | +7.95 | +5.0% | ₹158.75 | ₹166.95 | ₹158.75 | 91 | |
| ₹159.00 | 0.00 | 0.0% | ₹159.00 | ₹159.00 | ₹151.20 | 183 | |
| ₹159.00 | -1.40 | -0.9% | ₹160.40 | ₹160.40 | ₹159.00 | 310 | |
| ₹160.40 | 0.00 | 0.0% | ₹160.40 | ₹160.40 | ₹160.40 | 0 | |
| ₹160.40 | -0.60 | -0.4% | ₹160.40 | ₹160.40 | ₹160.40 | 10 | |
| ₹161.00 | 0.00 | 0.0% | ₹161.00 | ₹161.00 | ₹161.00 | 0 | |
| ₹161.00 | 0.00 | 0.0% | ₹161.00 | ₹161.00 | ₹161.00 | 0 | |
| ₹161.00 | +3.70 | +2.4% | ₹161.90 | ₹161.90 | ₹161.00 | 5 | |
| ₹157.30 | +5.35 | +3.5% | ₹155.00 | ₹158.90 | ₹145.00 | 275 | |
| ₹151.95 | -7.95 | -5.0% | ₹162.50 | ₹162.50 | ₹151.95 | 272 | |
| ₹159.90 | -3.95 | -2.4% | ₹155.70 | ₹162.95 | ₹155.70 | 235 | |
| ₹163.85 | +3.00 | +1.9% | ₹158.10 | ₹164.20 | ₹152.85 | 396 | |
| ₹160.85 | 0.00 | 0.0% | ₹160.85 | ₹160.85 | ₹160.85 | 8 | |
| ₹160.85 | 0.00 | 0.0% | ₹161.00 | ₹161.00 | ₹160.85 | 17 | |
| ₹160.85 | -1.25 | -0.8% | ₹160.00 | ₹169.95 | ₹158.00 | 274 | |
| ₹162.10 | -6.80 | -4.0% | ₹174.90 | ₹174.90 | ₹161.00 | 339 | |
| ₹168.90 | -1.00 | -0.6% | ₹161.45 | ₹169.85 | ₹161.45 | 85 | |
| ₹169.90 | 0.00 | 0.0% | ₹169.90 | ₹169.90 | ₹169.90 | 0 | |
| ₹169.90 | -1.90 | -1.1% | ₹169.00 | ₹169.90 | ₹163.25 | 72 | |
| ₹171.80 | 0.00 | 0.0% | ₹171.80 | ₹171.80 | ₹171.80 | 0 | |
| ₹171.80 | 0.00 | 0.0% | ₹171.80 | ₹171.80 | ₹171.80 | 1 | |
| ₹171.80 | -2.20 | -1.3% | ₹173.00 | ₹173.00 | ₹171.80 | 62 | |
| ₹174.00 | +5.00 | +3.0% | ₹164.00 | ₹177.00 | ₹160.55 | 59 | |
| ₹169.00 | -6.00 | -3.4% | ₹166.25 | ₹169.00 | ₹166.25 | 14 |
- Ticker
- BSE:ASSOCER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹158.00 (+4.3%) on Oct 15, 2026
Associated Ceramics Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹168.00 (0.0%) on Sep 7, 2026
Associated Ceramics Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹168.00 (+4.0%) on Sep 4, 2026
Associated Ceramics Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹164.45 (-1.5%) on Sep 2, 2026
Associated Ceramics Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹159.90 (-2.4%) on Aug 18, 2026
Associated Ceramics Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹171.80 (0.0%) on Aug 5, 2026
Associated Ceramics Ltd Press Release Jul 11 2026
Jul 11, 2026
Closed ₹168.00 (0.0%) on Jul 13, 2026
Associated Ceramics Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹179.80 (0.0%) on Jun 29, 2026
Associated Ceramics Ltd Press Release Jun 02 2026
Jun 2, 2026
Closed ₹175.85 (0.0%) on Jun 2, 2026
Associated Ceramics Ltd Press Release May 30 2026
May 30, 2026
Closed ₹175.85 (+1.1%) on Jun 1, 2026
Associated Ceramics Ltd on 6ix
- News releases
- 20 in the last 12 months · 45 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Associated Ceramics Ltd.