Stock listing
BSE:ASRL Add-Shop E-Retail Ltd. Share Price
Follow Add-Shop E-Retail Ltd. into a list and get an email when it puts out news.
Share price · BSE:ASRL
₹5.45 INR +0.09 (+1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.31 – ₹5.49 INROct 30, 2026
- Volume
- 14,536 sharesOct 30, 2026
- Market cap
- ₹154.3M INRAt the close on Oct 30, 2026 · price × 28.31M shares outstanding
- 52-week range
- ₹5.00 – ₹9.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹134,955 INRMedian day 15,789 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.45 | +0.09 | +1.7% | ₹5.31 | ₹5.49 | ₹5.31 | 14,536 | |
| ₹5.36 | 0.00 | 0.0% | ₹5.47 | ₹5.73 | ₹5.26 | 5,417 | |
| ₹5.36 | +0.09 | +1.7% | ₹5.47 | ₹5.80 | ₹5.21 | 16,945 | |
| ₹5.27 | +0.06 | +1.2% | ₹5.14 | ₹5.48 | ₹5.14 | 12,232 | |
| ₹5.21 | -0.12 | -2.3% | ₹5.54 | ₹5.54 | ₹5.00 | 8,549 | |
| ₹5.33 | -0.24 | -4.3% | ₹5.52 | ₹5.74 | ₹5.13 | 28,980 | |
| ₹5.57 | +0.06 | +1.1% | ₹5.53 | ₹5.60 | ₹5.50 | 23,156 | |
| ₹5.51 | -0.18 | -3.2% | ₹5.75 | ₹5.75 | ₹5.51 | 11,498 | |
| ₹5.69 | +0.10 | +1.8% | ₹5.59 | ₹5.78 | ₹5.59 | 10,715 | |
| ₹5.59 | -0.10 | -1.8% | ₹5.60 | ₹5.67 | ₹5.47 | 15,756 | |
| ₹5.69 | +0.10 | +1.8% | ₹5.70 | ₹6.70 | ₹5.53 | 28,244 | |
| ₹5.59 | +0.01 | +0.2% | ₹5.50 | ₹5.80 | ₹5.50 | 13,978 | |
| ₹5.58 | -0.20 | -3.5% | ₹5.50 | ₹5.77 | ₹5.50 | 21,272 | |
| ₹5.78 | +0.01 | +0.2% | ₹5.77 | ₹6.09 | ₹5.56 | 6,207 | |
| ₹5.77 | +0.01 | +0.2% | ₹5.43 | ₹6.00 | ₹5.43 | 9,310 | |
| ₹5.76 | +0.18 | +3.2% | ₹5.58 | ₹5.88 | ₹5.25 | 51,875 | |
| ₹5.58 | +0.12 | +2.2% | ₹5.46 | ₹5.60 | ₹5.41 | 8,520 | |
| ₹5.46 | -0.09 | -1.6% | ₹5.72 | ₹5.72 | ₹5.41 | 18,490 | |
| ₹5.55 | -0.12 | -2.1% | ₹5.75 | ₹5.75 | ₹5.42 | 16,424 | |
| ₹5.67 | +0.10 | +1.8% | ₹5.66 | ₹5.75 | ₹5.60 | 10,019 | |
| ₹5.57 | -0.11 | -1.9% | ₹5.68 | ₹5.77 | ₹5.40 | 16,380 | |
| ₹5.68 | +0.10 | +1.8% | ₹5.71 | ₹5.71 | ₹5.52 | 9,061 | |
| ₹5.58 | -0.09 | -1.6% | ₹5.60 | ₹5.85 | ₹5.54 | 12,658 | |
| ₹5.67 | -0.10 | -1.7% | ₹5.95 | ₹5.95 | ₹5.54 | 15,821 | |
| ₹5.77 | -0.14 | -2.4% | ₹5.88 | ₹6.33 | ₹5.33 | 54,611 | |
| ₹5.91 | +0.38 | +6.9% | ₹5.73 | ₹6.40 | ₹5.70 | 66,734 | |
| ₹5.53 | -0.31 | -5.3% | ₹5.80 | ₹5.94 | ₹5.28 | 32,501 | |
| ₹5.84 | 0.00 | 0.0% | ₹5.91 | ₹6.00 | ₹5.80 | 10,547 | |
| ₹5.84 | +0.20 | +3.5% | ₹5.94 | ₹5.94 | ₹5.70 | 13,539 | |
| ₹5.64 | -0.26 | -4.4% | ₹6.02 | ₹6.08 | ₹5.51 | 9,527 | |
| ₹5.90 | +0.23 | +4.1% | ₹5.55 | ₹6.79 | ₹5.42 | 38,812 | |
| ₹5.67 | -0.24 | -4.1% | ₹5.64 | ₹5.95 | ₹5.50 | 64,276 | |
| ₹5.91 | +0.01 | +0.2% | ₹6.14 | ₹6.14 | ₹5.60 | 56,887 | |
| ₹5.90 | +0.04 | +0.7% | ₹5.64 | ₹5.99 | ₹5.64 | 19,420 | |
| ₹5.86 | -0.11 | -1.8% | ₹5.97 | ₹6.15 | ₹5.55 | 13,987 | |
| ₹5.97 | -0.02 | -0.3% | ₹6.13 | ₹6.14 | ₹5.88 | 10,800 | |
| ₹5.99 | -0.16 | -2.6% | ₹6.01 | ₹6.19 | ₹5.95 | 22,275 | |
| ₹6.15 | +0.21 | +3.5% | ₹5.94 | ₹6.20 | ₹5.94 | 21,421 | |
| ₹5.94 | -0.22 | -3.6% | ₹6.16 | ₹6.40 | ₹5.50 | 64,689 | |
| ₹6.16 | +0.05 | +0.8% | ₹6.14 | ₹6.23 | ₹6.00 | 20,563 | |
| ₹6.11 | +0.11 | +1.8% | ₹6.00 | ₹6.50 | ₹5.95 | 33,678 | |
| ₹6.00 | -0.06 | -1.0% | ₹5.95 | ₹6.05 | ₹5.95 | 7,407 | |
| ₹6.06 | -0.15 | -2.4% | ₹5.91 | ₹6.30 | ₹5.91 | 13,030 | |
| ₹6.21 | +0.06 | +1.0% | ₹6.30 | ₹6.30 | ₹6.10 | 11,551 | |
| ₹6.15 | +0.22 | +3.7% | ₹5.95 | ₹6.20 | ₹5.87 | 22,739 | |
| ₹5.93 | -0.33 | -5.3% | ₹6.27 | ₹6.39 | ₹5.85 | 51,263 | |
| ₹6.26 | -0.10 | -1.6% | ₹6.36 | ₹6.47 | ₹5.26 | 70,212 | |
| ₹6.36 | 0.00 | 0.0% | ₹6.48 | ₹6.49 | ₹6.31 | 4,804 | |
| ₹6.36 | +0.02 | +0.3% | ₹6.31 | ₹6.55 | ₹6.31 | 8,126 | |
| ₹6.34 | -0.02 | -0.3% | ₹6.44 | ₹6.45 | ₹6.30 | 6,977 | |
| ₹6.36 | -0.03 | -0.5% | ₹6.30 | ₹6.48 | ₹6.30 | 13,549 | |
| ₹6.39 | -0.30 | -4.5% | ₹6.80 | ₹6.80 | ₹6.21 | 21,628 | |
| ₹6.69 | +0.06 | +0.9% | ₹6.51 | ₹6.82 | ₹6.51 | 9,130 | |
| ₹6.63 | +0.03 | +0.5% | ₹6.75 | ₹6.89 | ₹6.60 | 22,168 | |
| ₹6.60 | -0.11 | -1.6% | ₹6.50 | ₹6.79 | ₹6.50 | 14,856 | |
| ₹6.71 | -0.08 | -1.2% | ₹6.79 | ₹6.89 | ₹6.60 | 11,828 | |
| ₹6.79 | -0.06 | -0.9% | ₹6.47 | ₹6.79 | ₹6.40 | 16,994 | |
| ₹6.85 | -0.02 | -0.3% | ₹6.99 | ₹6.99 | ₹6.71 | 9,892 | |
| ₹6.87 | +0.14 | +2.1% | ₹6.86 | ₹6.88 | ₹6.56 | 8,759 | |
| ₹6.73 | +0.02 | +0.3% | ₹6.52 | ₹6.89 | ₹6.52 | 87,860 | |
| ₹6.71 | +0.15 | +2.3% | ₹6.60 | ₹6.75 | ₹6.52 | 34,066 | |
| ₹6.56 | -0.09 | -1.4% | ₹6.50 | ₹6.87 | ₹6.50 | 14,464 | |
| ₹6.65 | -0.02 | -0.3% | ₹6.94 | ₹6.94 | ₹6.60 | 21,230 | |
| ₹6.67 | -0.06 | -0.9% | ₹6.73 | ₹6.84 | ₹6.53 | 17,622 |
- Ticker
- BSE:ASRL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹5.69 (+1.8%) on Oct 15, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹5.67 (+1.8%) on Oct 1, 2026
Add-shop E-retail Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.67 (+1.8%) on Oct 1, 2026
Add-shop E-retail Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹5.84 (0.0%) on Sep 21, 2026
Add-shop E-retail Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹6.11 (+1.8%) on Sep 1, 2026
Add-shop E-retail Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹6.06 (-2.4%) on Aug 28, 2026
Add-shop E-retail Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹6.39 (-4.5%) on Aug 17, 2026
Add-shop E-retail Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹6.63 (+0.5%) on Aug 13, 2026
Add-shop E-retail Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹6.87 (+2.1%) on Aug 6, 2026
Add-shop E-retail Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹6.90 (+0.3%) on Jul 15, 2026
Add-Shop E-Retail Ltd. on 6ix
- News releases
- 21 in the last 12 months · 45 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Add-Shop E-Retail Ltd.