Stock listing
BSE:ASMS Avio Smart Market Stack Limited Share Price
Indian listing (BSE) of Avio Smart Market Stack Limited · home listing NSE:ASMS
Follow Avio Smart Market Stack Limited into a list and get an email when it puts out news.
Home listing price · NSE:ASMS
₹5.70 INR +0.15 (+2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ASMS
- Day range
- ₹5.31 – ₹5.79 INROct 30, 2026
- Volume
- 295,736 sharesOct 30, 2026
- Market cap
- ₹1.74B INRAt the close on Oct 30, 2026 · price × 304.6M shares outstanding
- 52-week range
- ₹4.68 – ₹16.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.37M INRMedian day 175,589 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASMS · Home | ₹5.70 INR | +0.15 (+2.7%) | 295,736 | ₹5.68 | ₹5.79 | ₹5.31 | ₹5.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ASMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.70 | +0.15 | +2.7% | ₹5.68 | ₹5.79 | ₹5.31 | 295,736 | |
| ₹5.55 | +0.24 | +4.5% | ₹5.35 | ₹5.69 | ₹5.21 | 354,593 | |
| ₹5.31 | -0.21 | -3.8% | ₹5.52 | ₹5.57 | ₹5.07 | 475,678 | |
| ₹5.52 | -0.10 | -1.8% | ₹5.65 | ₹5.69 | ₹5.41 | 522,350 | |
| ₹5.62 | +0.35 | +6.6% | ₹5.50 | ₹5.86 | ₹4.68 | 419,070 | |
| ₹5.27 | -0.30 | -5.4% | ₹5.52 | ₹5.68 | ₹5.20 | 287,743 | |
| ₹5.57 | -0.10 | -1.8% | ₹5.57 | ₹5.68 | ₹5.46 | 79,565 | |
| ₹5.67 | 0.00 | 0.0% | ₹5.86 | ₹5.86 | ₹5.56 | 110,757 | |
| ₹5.67 | -0.22 | -3.7% | ₹5.87 | ₹5.90 | ₹5.32 | 315,172 | |
| ₹5.89 | -0.01 | -0.2% | ₹5.90 | ₹5.90 | ₹5.74 | 176,311 | |
| ₹5.90 | +0.07 | +1.2% | ₹5.89 | ₹5.90 | ₹5.74 | 165,570 | |
| ₹5.83 | -0.07 | -1.2% | ₹5.93 | ₹5.98 | ₹5.73 | 241,487 | |
| ₹5.90 | +0.06 | +1.0% | ₹5.87 | ₹5.94 | ₹5.72 | 134,319 | |
| ₹5.84 | -0.09 | -1.5% | ₹5.71 | ₹5.90 | ₹5.71 | 133,816 | |
| ₹5.93 | +0.13 | +2.2% | ₹5.88 | ₹5.98 | ₹5.83 | 83,260 | |
| ₹5.80 | -0.14 | -2.4% | ₹6.08 | ₹6.08 | ₹5.80 | 111,580 | |
| ₹5.94 | -0.06 | -1.0% | ₹6.09 | ₹6.09 | ₹5.80 | 159,330 | |
| ₹6.00 | +0.11 | +1.9% | ₹5.96 | ₹6.00 | ₹5.77 | 165,301 | |
| ₹5.89 | -0.10 | -1.7% | ₹5.84 | ₹6.04 | ₹5.76 | 149,950 | |
| ₹5.99 | +0.03 | +0.5% | ₹6.02 | ₹6.12 | ₹5.84 | 174,867 | |
| ₹5.96 | -0.11 | -1.8% | ₹6.20 | ₹6.49 | ₹5.81 | 557,356 | |
| ₹6.07 | -0.29 | -4.6% | ₹6.49 | ₹6.49 | ₹5.10 | 524,327 | |
| ₹6.36 | -0.05 | -0.8% | ₹6.54 | ₹6.54 | ₹6.24 | 188,836 | |
| ₹6.41 | +0.01 | +0.2% | ₹6.49 | ₹6.54 | ₹6.27 | 248,422 | |
| ₹6.40 | -0.05 | -0.8% | ₹6.45 | ₹6.55 | ₹6.34 | 201,114 | |
| ₹6.45 | -0.15 | -2.3% | ₹6.68 | ₹6.68 | ₹6.42 | 388,816 | |
| ₹6.60 | -0.10 | -1.5% | ₹6.80 | ₹6.80 | ₹6.58 | 187,513 | |
| ₹6.70 | +0.01 | +0.1% | ₹6.77 | ₹6.83 | ₹6.62 | 206,240 | |
| ₹6.69 | -0.06 | -0.9% | ₹6.79 | ₹6.80 | ₹6.62 | 166,356 | |
| ₹6.75 | -0.14 | -2.0% | ₹6.94 | ₹6.94 | ₹6.52 | 176,848 | |
| ₹6.89 | +0.07 | +1.0% | ₹6.81 | ₹7.07 | ₹6.81 | 234,509 | |
| ₹6.82 | -0.11 | -1.6% | ₹6.99 | ₹6.99 | ₹6.80 | 66,066 | |
| ₹6.93 | -0.05 | -0.7% | ₹6.89 | ₹6.98 | ₹6.66 | 141,116 | |
| ₹6.98 | +0.05 | +0.7% | ₹7.07 | ₹7.07 | ₹6.88 | 141,625 | |
| ₹6.93 | -0.05 | -0.7% | ₹7.02 | ₹7.10 | ₹6.90 | 123,575 | |
| ₹6.98 | -0.12 | -1.7% | ₹6.92 | ₹7.05 | ₹6.90 | 196,931 | |
| ₹7.10 | -0.02 | -0.3% | ₹7.03 | ₹7.15 | ₹6.92 | 234,125 | |
| ₹7.12 | -0.08 | -1.1% | ₹7.11 | ₹7.23 | ₹7.01 | 65,281 | |
| ₹7.20 | +0.19 | +2.7% | ₹7.02 | ₹7.36 | ₹6.92 | 194,582 | |
| ₹7.01 | -0.24 | -3.3% | ₹7.15 | ₹7.33 | ₹6.91 | 323,359 | |
| ₹7.25 | +0.20 | +2.8% | ₹7.02 | ₹7.38 | ₹7.00 | 447,967 | |
| ₹7.05 | 0.00 | 0.0% | ₹6.90 | ₹7.15 | ₹6.66 | 289,452 | |
| ₹7.05 | -0.02 | -0.3% | ₹7.00 | ₹7.18 | ₹6.75 | 138,147 | |
| ₹7.07 | +0.08 | +1.1% | ₹7.04 | ₹7.10 | ₹6.94 | 258,819 | |
| ₹6.99 | +0.03 | +0.4% | ₹7.09 | ₹7.09 | ₹6.90 | 93,697 | |
| ₹6.96 | -0.04 | -0.6% | ₹7.02 | ₹7.02 | ₹6.95 | 119,138 | |
| ₹7.00 | +0.02 | +0.3% | ₹6.94 | ₹7.09 | ₹6.94 | 74,385 | |
| ₹6.98 | -0.02 | -0.3% | ₹7.15 | ₹7.15 | ₹6.91 | 111,927 | |
| ₹7.00 | -0.06 | -0.8% | ₹6.93 | ₹7.13 | ₹6.93 | 133,870 | |
| ₹7.06 | +0.01 | +0.1% | ₹7.04 | ₹7.16 | ₹6.95 | 134,094 | |
| ₹7.05 | +0.07 | +1.0% | ₹6.96 | ₹7.16 | ₹6.93 | 146,100 | |
| ₹6.98 | -0.04 | -0.6% | ₹7.17 | ₹7.17 | ₹6.88 | 198,594 | |
| ₹7.02 | -0.02 | -0.3% | ₹7.24 | ₹7.24 | ₹6.95 | 127,092 | |
| ₹7.04 | -0.26 | -3.6% | ₹7.16 | ₹7.30 | ₹6.95 | 328,073 | |
| ₹7.30 | +0.03 | +0.4% | ₹7.44 | ₹7.44 | ₹7.18 | 77,954 | |
| ₹7.27 | -0.09 | -1.2% | ₹7.35 | ₹7.54 | ₹7.16 | 162,233 | |
| ₹7.36 | +0.16 | +2.2% | ₹7.25 | ₹7.38 | ₹7.06 | 131,653 | |
| ₹7.20 | -0.01 | -0.1% | ₹7.13 | ₹7.27 | ₹7.13 | 77,142 | |
| ₹7.21 | -0.19 | -2.6% | ₹7.50 | ₹7.54 | ₹7.15 | 202,555 | |
| ₹7.40 | +0.29 | +4.1% | ₹7.19 | ₹7.54 | ₹7.05 | 302,819 | |
| ₹7.11 | -0.04 | -0.6% | ₹7.08 | ₹7.40 | ₹7.00 | 490,589 | |
| ₹7.15 | +0.12 | +1.7% | ₹7.02 | ₹7.20 | ₹7.00 | 118,400 | |
| ₹7.03 | -0.09 | -1.3% | ₹7.05 | ₹7.18 | ₹7.02 | 140,408 | |
| ₹7.12 | +0.08 | +1.1% | ₹7.17 | ₹7.28 | ₹7.00 | 196,663 |
- Ticker
- BSE:ASMS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Avio Smart Market Stack Limited Press Release Sep 30 2026
Latest deck · Jun 12, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Latest news
Avio Smart Market Stack Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.99 (+0.5%) on Oct 1, 2026
Avio Smart Market Stack Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "ASMS and Huwel Lifesciences Join Hands to Expand Access to Compact RT-PCR Testing Across India".
Sep 30, 2026
Closed ₹5.99 (+0.5%) on Oct 1, 2026
Avio Smart Market Stack Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹6.40 (-0.8%) on Sep 24, 2026
Avio Smart Market Stack Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹7.04 (+0.4%) on Jul 29, 2026
Avio Smart Market Stack Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹7.11 (+1.3%) on Jul 14, 2026
Avio Smart Market Stack Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹7.24 (+1.3%) on Jul 1, 2026
Avio Smart Market Stack Limited Press Release Jun 17 2026
Jun 17, 2026
Closed ₹8.05 (-2.2%) on Jun 17, 2026
Avio Smart Market Stack Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹7.12 (-1.8%) on Jun 11, 2026
Press Release Jun 02 2026
Jun 2, 2026
Closed ₹7.52 (+1.6%) on Jun 2, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹7.60 (+1.3%) on May 15, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 12, 2026
Bartronics India — Q3 FY26 Earnings Presentation
Earnings · 16 slides · Feb 4, 2026
Avio Smart Market Stack Limited on 6ix
- News releases
- 38 in the last 12 months · 50 in all · newest Sep 30, 2026 · oldest 2023
- Decks
- 2 decks · latest Jun 12, 2026
Where Avio Smart Market Stack Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASMS · Home listing | NSE | India | INR |
| BSE:ASMS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Avio Smart Market Stack Limited.