Stock listing
BSE:ASITCFIN Asit C. Mehta Financial Services Ltd. Share Price
Follow Asit C. Mehta Financial Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:ASITCFIN
₹116.50 INR +0.55 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹110.00 – ₹124.50 INRNov 2, 2026
- Volume
- 37 sharesNov 2, 2026
- Market cap
- ₹960.7M INRAt the close on Nov 2, 2026 · price × 8.25M shares outstanding
- 52-week range
- ₹92.00 – ₹164.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹152,520 INRMedian day 400 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ASITCFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹116.50 | +0.55 | +0.5% | ₹110.00 | ₹124.50 | ₹110.00 | 37 | |
| ₹115.95 | +4.95 | +4.5% | ₹116.00 | ₹116.00 | ₹113.45 | 765 | |
| ₹111.00 | +1.00 | +0.9% | ₹111.00 | ₹111.00 | ₹111.00 | 500 | |
| ₹110.00 | +0.40 | +0.4% | ₹110.80 | ₹110.80 | ₹109.70 | 225 | |
| ₹109.60 | +4.10 | +3.9% | ₹105.00 | ₹109.90 | ₹103.40 | 413 | |
| ₹105.50 | +0.50 | +0.5% | ₹107.00 | ₹107.00 | ₹105.50 | 2,275 | |
| ₹105.00 | -3.00 | -2.8% | ₹106.10 | ₹110.00 | ₹105.00 | 1,952 | |
| ₹108.00 | -7.00 | -6.1% | ₹110.00 | ₹113.00 | ₹108.00 | 418 | |
| ₹115.00 | -3.35 | -2.8% | ₹118.90 | ₹119.15 | ₹115.00 | 210 | |
| ₹118.35 | +2.50 | +2.2% | ₹114.40 | ₹119.50 | ₹114.00 | 5,434 | |
| ₹115.85 | +3.85 | +3.4% | ₹112.00 | ₹115.85 | ₹112.00 | 2,120 | |
| ₹112.00 | +0.20 | +0.2% | ₹113.80 | ₹113.85 | ₹105.15 | 835 | |
| ₹111.80 | -0.15 | -0.1% | ₹111.35 | ₹111.80 | ₹111.35 | 952 | |
| ₹111.95 | 0.00 | 0.0% | ₹111.95 | ₹111.95 | ₹111.95 | 0 | |
| ₹111.95 | -0.05 | 0.0% | ₹112.00 | ₹112.00 | ₹111.90 | 40 | |
| ₹112.00 | +2.00 | +1.8% | ₹112.00 | ₹112.00 | ₹112.00 | 7 | |
| ₹110.00 | -2.85 | -2.5% | ₹113.00 | ₹113.00 | ₹110.00 | 104 | |
| ₹112.85 | -0.05 | 0.0% | ₹113.00 | ₹114.00 | ₹108.15 | 3,174 | |
| ₹112.90 | +2.05 | +1.8% | ₹106.50 | ₹112.90 | ₹106.00 | 1,395 | |
| ₹110.85 | +2.85 | +2.6% | ₹111.00 | ₹111.00 | ₹110.85 | 255 | |
| ₹108.00 | -4.90 | -4.3% | ₹108.20 | ₹108.20 | ₹108.00 | 255 | |
| ₹112.90 | +4.50 | +4.2% | ₹108.00 | ₹113.70 | ₹108.00 | 80 | |
| ₹108.40 | -5.50 | -4.8% | ₹108.55 | ₹108.55 | ₹108.25 | 15 | |
| ₹113.90 | +4.90 | +4.5% | ₹108.50 | ₹113.90 | ₹108.50 | 40 | |
| ₹109.00 | -1.00 | -0.9% | ₹114.95 | ₹115.00 | ₹109.00 | 3,039 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 0 | |
| ₹110.00 | -4.80 | -4.2% | ₹110.00 | ₹110.00 | ₹110.00 | 100 | |
| ₹114.80 | +0.95 | +0.8% | ₹116.25 | ₹116.45 | ₹114.80 | 146 | |
| ₹113.85 | +3.95 | +3.6% | ₹114.75 | ₹114.75 | ₹113.85 | 113 | |
| ₹109.90 | -3.65 | -3.2% | ₹116.00 | ₹116.60 | ₹109.45 | 2,906 | |
| ₹113.55 | +5.40 | +5.0% | ₹109.90 | ₹113.55 | ₹108.00 | 3,003 | |
| ₹108.15 | +5.15 | +5.0% | ₹100.25 | ₹108.15 | ₹100.25 | 1,923 | |
| ₹103.00 | -2.00 | -1.9% | ₹105.00 | ₹110.00 | ₹102.05 | 2,261 | |
| ₹105.00 | +2.50 | +2.4% | ₹107.60 | ₹107.60 | ₹105.00 | 55 | |
| ₹102.50 | 0.00 | 0.0% | ₹102.50 | ₹102.60 | ₹102.50 | 67 | |
| ₹102.50 | -1.50 | -1.4% | ₹109.00 | ₹109.00 | ₹102.50 | 1,440 | |
| ₹104.00 | -3.00 | -2.8% | ₹104.00 | ₹104.00 | ₹104.00 | 500 | |
| ₹107.00 | -1.00 | -0.9% | ₹103.50 | ₹110.00 | ₹103.50 | 2,928 | |
| ₹108.00 | +0.30 | +0.3% | ₹110.00 | ₹110.75 | ₹105.50 | 852 | |
| ₹107.70 | -3.30 | -3.0% | ₹105.70 | ₹109.50 | ₹105.45 | 7,864 | |
| ₹111.00 | +1.30 | +1.2% | ₹109.70 | ₹111.25 | ₹108.00 | 80 | |
| ₹109.70 | +4.70 | +4.5% | ₹109.20 | ₹109.70 | ₹109.20 | 600 | |
| ₹105.00 | -3.00 | -2.8% | ₹103.50 | ₹110.00 | ₹103.50 | 2,764 | |
| ₹108.00 | -1.10 | -1.0% | ₹105.25 | ₹110.50 | ₹103.65 | 4,948 | |
| ₹109.10 | +0.10 | +0.1% | ₹109.10 | ₹109.10 | ₹109.10 | 300 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.50 | ₹109.50 | ₹109.00 | 144 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 540 | |
| ₹109.00 | -2.00 | -1.8% | ₹111.90 | ₹111.90 | ₹109.00 | 115 | |
| ₹111.00 | +2.60 | +2.4% | ₹111.75 | ₹111.80 | ₹105.00 | 274 | |
| ₹108.40 | +5.05 | +4.9% | ₹108.00 | ₹108.40 | ₹108.00 | 220 | |
| ₹103.35 | -1.15 | -1.1% | ₹103.10 | ₹106.65 | ₹103.10 | 228 | |
| ₹104.50 | -1.50 | -1.4% | ₹104.50 | ₹106.00 | ₹104.50 | 1,134 | |
| ₹106.00 | -1.55 | -1.4% | ₹107.50 | ₹108.10 | ₹105.10 | 4,091 | |
| ₹107.55 | -5.45 | -4.8% | ₹113.00 | ₹113.00 | ₹107.55 | 253 | |
| ₹113.00 | +2.00 | +1.8% | ₹113.00 | ₹113.00 | ₹113.00 | 400 | |
| ₹111.00 | 0.00 | 0.0% | ₹108.00 | ₹111.00 | ₹108.00 | 100 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 133 | |
| ₹111.00 | +0.35 | +0.3% | ₹111.00 | ₹111.05 | ₹106.00 | 3,443 | |
| ₹110.65 | -0.40 | -0.4% | ₹108.00 | ₹112.90 | ₹105.50 | 17,807 | |
| ₹111.05 | -3.95 | -3.4% | ₹111.10 | ₹112.00 | ₹111.00 | 201 | |
| ₹115.00 | -2.00 | -1.7% | ₹119.90 | ₹120.00 | ₹115.00 | 717 | |
| ₹117.00 | +4.50 | +4.0% | ₹112.50 | ₹117.90 | ₹112.00 | 28 | |
| ₹112.50 | -5.50 | -4.7% | ₹117.00 | ₹117.00 | ₹112.50 | 341 |
- Ticker
- BSE:ASITCFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results (Standalone And Consolidated) Of The Company, For The Quarter And Half Year Ended September 30, 2026.
Oct 27, 2026
Closed ₹109.60 (+3.9%) on Oct 27, 2026
Asit C. Mehta Financial Services Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹108.00 (+0.3%) on Sep 4, 2026
Asit C. Mehta Financial Services Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹111.00 (+1.2%) on Sep 2, 2026
Asit C. Mehta Financial Services Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹111.00 (+0.3%) on Aug 10, 2026
Asit C. Mehta Financial Services Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹117.00 (+4.0%) on Aug 4, 2026
Asit C. Mehta Financial Services Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹121.00 (+4.7%) on Jul 9, 2026
Asit C. Mehta Financial Services Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹123.40 (0.0%) on Jun 29, 2026
Asit C. Mehta Financial Services Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹119.80 (+0.8%) on May 27, 2026
Asit C. Mehta Financial Services Ltd. Press Release Apr 13 2026
Apr 13, 2026
Closed ₹126.61 (-4.1%) on Apr 15, 2026
Asit C. Mehta Financial Services Ltd. Press Release Mar 25 2026
Mar 25, 2026
Closed ₹105.00 (+0.5%) on Mar 27, 2026
Asit C. Mehta Financial Services Ltd. on 6ix
- News releases
- 17 in the last 12 months · 47 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Asit C. Mehta Financial Services Ltd.