Stock listing
BSE:ASINPET Asian Petroproducts & Exports Ltd. Share Price
Follow Asian Petroproducts & Exports Ltd. into a list and get an email when it puts out news.
Share price · BSE:ASINPET
₹9.61 INR 0.00 (0.0%)
Delayed at least 15 minutes · 3:01 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ₹9.32 – ₹9.89 INRDelayed at least 15 minutes · 3:01 PM GMT+5:30, Nov 5, 2026
- Volume
- 3,794 sharesDelayed at least 15 minutes · 3:01 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹236.0M INRDelayed at least 15 minutes · 3:01 PM GMT+5:30, Nov 5, 2026 · price × 24.56M shares outstanding
- 52-week range
- ₹7.00 – ₹12.59 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹184,963 INRMedian day 9,566 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:ASINPET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.61 | 0.00 | 0.0% | ₹9.60 | ₹9.89 | ₹9.32 | 3,794 | |
| ₹9.61 | -0.15 | -1.5% | ₹9.99 | ₹9.99 | ₹9.47 | 23,861 | |
| ₹9.76 | +0.26 | +2.7% | ₹9.42 | ₹10.05 | ₹9.42 | 36,686 | |
| ₹9.50 | -0.14 | -1.5% | ₹9.70 | ₹9.70 | ₹9.17 | 16,520 | |
| ₹9.64 | +0.17 | +1.8% | ₹9.10 | ₹9.87 | ₹9.10 | 4,764 | |
| ₹9.47 | +0.16 | +1.7% | ₹9.32 | ₹9.80 | ₹8.75 | 32,267 | |
| ₹9.31 | +0.29 | +3.2% | ₹9.03 | ₹9.37 | ₹9.00 | 14,798 | |
| ₹9.02 | -0.36 | -3.8% | ₹9.34 | ₹9.39 | ₹9.00 | 31,092 | |
| ₹9.38 | +0.12 | +1.3% | ₹9.06 | ₹9.40 | ₹9.05 | 2,964 | |
| ₹9.26 | +0.03 | +0.3% | ₹9.15 | ₹9.48 | ₹9.02 | 638 | |
| ₹9.23 | -0.23 | -2.4% | ₹9.40 | ₹10.59 | ₹8.50 | 57,151 | |
| ₹9.46 | -0.35 | -3.6% | ₹9.90 | ₹10.33 | ₹9.12 | 27,270 | |
| ₹9.81 | +0.06 | +0.6% | ₹9.69 | ₹10.45 | ₹9.20 | 8,978 | |
| ₹9.75 | +0.15 | +1.6% | ₹9.81 | ₹9.82 | ₹9.15 | 16,138 | |
| ₹9.60 | -0.06 | -0.6% | ₹9.65 | ₹9.66 | ₹9.31 | 8,827 | |
| ₹9.66 | -0.13 | -1.3% | ₹9.80 | ₹9.80 | ₹9.23 | 22,025 | |
| ₹9.79 | +0.52 | +5.6% | ₹9.29 | ₹10.24 | ₹9.15 | 6,941 | |
| ₹9.27 | +0.09 | +1.0% | ₹8.95 | ₹9.30 | ₹8.95 | 7,293 | |
| ₹9.18 | -0.12 | -1.3% | ₹9.30 | ₹9.30 | ₹9.15 | 1,076 | |
| ₹9.30 | 0.00 | 0.0% | ₹9.30 | ₹9.30 | ₹9.00 | 20,138 | |
| ₹9.30 | -0.05 | -0.5% | ₹9.34 | ₹9.35 | ₹9.16 | 4,897 | |
| ₹9.35 | +0.20 | +2.2% | ₹9.20 | ₹9.35 | ₹9.20 | 5,097 | |
| ₹9.15 | -0.15 | -1.6% | ₹9.34 | ₹9.37 | ₹9.11 | 11,890 | |
| ₹9.30 | +0.12 | +1.3% | ₹9.16 | ₹9.38 | ₹9.00 | 46,226 | |
| ₹9.18 | -0.27 | -2.9% | ₹9.45 | ₹9.77 | ₹9.00 | 11,770 | |
| ₹9.45 | +0.23 | +2.5% | ₹9.40 | ₹9.65 | ₹9.22 | 3,098 | |
| ₹9.22 | -0.17 | -1.8% | ₹9.40 | ₹9.69 | ₹9.20 | 6,725 | |
| ₹9.39 | -0.03 | -0.3% | ₹9.70 | ₹9.70 | ₹9.00 | 35,075 | |
| ₹9.42 | -1.10 | -10.5% | ₹10.52 | ₹10.94 | ₹9.13 | 85,367 | |
| ₹10.52 | +0.58 | +5.8% | ₹10.14 | ₹11.50 | ₹9.55 | 61,449 | |
| ₹9.94 | +0.31 | +3.2% | ₹9.55 | ₹9.98 | ₹9.50 | 8,027 | |
| ₹9.63 | -0.34 | -3.4% | ₹9.97 | ₹10.20 | ₹9.46 | 6,708 | |
| ₹9.97 | -0.05 | -0.5% | ₹9.82 | ₹9.97 | ₹9.61 | 1,300 | |
| ₹10.02 | +0.27 | +2.8% | ₹9.76 | ₹10.44 | ₹9.76 | 5,742 | |
| ₹9.75 | +0.10 | +1.0% | ₹9.69 | ₹10.19 | ₹9.67 | 2,487 | |
| ₹9.65 | -0.07 | -0.7% | ₹9.59 | ₹10.43 | ₹9.52 | 12,297 | |
| ₹9.72 | -0.90 | -8.5% | ₹10.35 | ₹10.56 | ₹9.55 | 19,746 | |
| ₹10.62 | -0.05 | -0.5% | ₹10.56 | ₹11.00 | ₹10.56 | 11,986 | |
| ₹10.67 | -0.66 | -5.8% | ₹10.50 | ₹11.03 | ₹10.40 | 5,084 | |
| ₹11.33 | -0.39 | -3.3% | ₹11.20 | ₹11.99 | ₹10.80 | 7,114 | |
| ₹11.72 | -0.36 | -3.0% | ₹12.59 | ₹12.59 | ₹10.60 | 20,695 | |
| ₹12.08 | +0.88 | +7.9% | ₹11.51 | ₹12.46 | ₹11.01 | 96,986 | |
| ₹11.20 | +1.57 | +16.3% | ₹9.98 | ₹11.30 | ₹9.61 | 119,060 | |
| ₹9.63 | -0.17 | -1.7% | ₹9.89 | ₹9.98 | ₹9.30 | 24,650 | |
| ₹9.80 | +0.05 | +0.5% | ₹9.15 | ₹10.35 | ₹9.15 | 2,573 | |
| ₹9.75 | +0.14 | +1.5% | ₹9.65 | ₹9.75 | ₹9.64 | 2,362 | |
| ₹9.61 | +0.01 | +0.1% | ₹9.60 | ₹9.66 | ₹9.50 | 4,524 | |
| ₹9.60 | +0.19 | +2.0% | ₹9.60 | ₹9.68 | ₹9.15 | 5,107 | |
| ₹9.41 | -0.38 | -3.9% | ₹9.79 | ₹9.79 | ₹9.35 | 8,804 | |
| ₹9.79 | +0.22 | +2.3% | ₹9.90 | ₹9.90 | ₹9.25 | 8,319 | |
| ₹9.57 | +0.05 | +0.5% | ₹9.26 | ₹10.35 | ₹9.00 | 12,007 | |
| ₹9.52 | -0.03 | -0.3% | ₹10.30 | ₹10.30 | ₹9.25 | 35,248 | |
| ₹9.55 | -0.23 | -2.4% | ₹10.00 | ₹10.00 | ₹9.55 | 30,996 | |
| ₹9.78 | +0.18 | +1.9% | ₹9.99 | ₹9.99 | ₹9.50 | 33,329 | |
| ₹9.60 | +0.09 | +0.9% | ₹9.47 | ₹9.85 | ₹9.13 | 29,993 | |
| ₹9.51 | +0.36 | +3.9% | ₹9.27 | ₹9.51 | ₹9.10 | 10,480 | |
| ₹9.15 | -0.05 | -0.5% | ₹9.28 | ₹9.28 | ₹9.05 | 10,154 | |
| ₹9.20 | 0.00 | 0.0% | ₹9.20 | ₹9.29 | ₹9.10 | 7,678 | |
| ₹9.20 | +0.03 | +0.3% | ₹9.10 | ₹9.23 | ₹9.05 | 2,617 | |
| ₹9.17 | -0.27 | -2.9% | ₹9.44 | ₹9.44 | ₹9.02 | 5,503 | |
| ₹9.44 | -0.05 | -0.5% | ₹9.48 | ₹9.48 | ₹9.26 | 3,271 | |
| ₹9.49 | 0.00 | 0.0% | ₹9.64 | ₹9.64 | ₹9.22 | 771 | |
| ₹9.49 | +0.07 | +0.7% | ₹9.60 | ₹9.65 | ₹9.00 | 11,294 | |
| ₹9.42 | -0.22 | -2.3% | ₹9.59 | ₹9.59 | ₹9.15 | 3,798 |
- Ticker
- BSE:ASINPET
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration Of Unaudited (Standalone) Financial Results For The Quarter And Six Months Ended September 30, 2026.
Nov 4, 2026
Closed ₹9.61 (-1.5%) on Nov 4, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹9.81 (+0.6%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 17, 2026
Closed ₹9.81 (+0.6%) on Oct 19, 2026
Revised Notice Of EGM
Oct 16, 2026
Closed ₹9.81 (+0.6%) on Oct 19, 2026
Notice Of Extra-Ordinary General Meeting
Oct 16, 2026
Closed ₹9.75 (+1.6%) on Oct 16, 2026
Board Meeting Intimation for Intimation Of Board Meeting
Oct 12, 2026
Closed ₹9.79 (+5.6%) on Oct 13, 2026
Asian Petroproducts & Exports Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹10.52 (+5.8%) on Sep 23, 2026
Asian Petroproducts & Exports Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹9.80 (+0.5%) on Sep 1, 2026
Asian Petroproducts & Exports Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹9.49 (+0.7%) on Aug 6, 2026
Asian Petroproducts & Exports Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹9.20 (+0.3%) on Jun 29, 2026
Asian Petroproducts & Exports Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 52 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Asian Petroproducts & Exports Ltd.