Stock listing

BSE:ASIIL ASI Industries Ltd. Share Price

Follow ASI Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:ASIIL

₹21.29 INR -1.06 (-4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -32.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹20.90 – ₹22.45 INROct 30, 2026
Volume
33,818 sharesOct 30, 2026
Market cap
₹1.92B INRAt the close on Oct 30, 2026 · price × 90.07M shares outstanding
52-week range
₹19.00 – ₹33.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹437,960 INRMedian day 11,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ASI Industries Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASIIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.29-1.06-4.7%₹22.45₹22.45₹20.9033,818
₹22.35+0.41+1.9%₹22.15₹22.40₹21.6611,961
₹21.94-0.20-0.9%₹22.44₹22.44₹21.508,882
₹22.14-0.41-1.8%₹23.00₹23.00₹21.5023,108
₹22.55+0.49+2.2%₹22.06₹22.90₹22.029,599
₹22.06-1.20-5.2%₹23.29₹23.29₹21.6546,634
₹23.26+0.47+2.1%₹23.01₹23.30₹22.2710,034
₹22.79-1.26-5.2%₹24.05₹24.29₹22.0222,796
₹24.05-0.08-0.3%₹23.66₹24.74₹23.661,640
₹24.13+0.02+0.1%₹24.10₹24.73₹23.633,409
₹24.11-0.15-0.6%₹24.50₹24.50₹24.102,704
₹24.26-0.62-2.5%₹25.00₹25.00₹23.608,721
₹24.88+0.32+1.3%₹25.00₹25.48₹24.066,331
₹24.56+1.12+4.8%₹23.89₹26.50₹23.5529,376
₹23.44+0.34+1.5%₹23.10₹23.99₹22.513,307
₹23.10+0.35+1.5%₹22.60₹25.00₹22.2125,166
₹22.75+0.57+2.6%₹22.20₹22.99₹22.207,961
₹22.18-0.04-0.2%₹22.22₹22.84₹21.608,957
₹22.22-0.45-2.0%₹22.90₹23.50₹21.3035,266
₹22.67-0.48-2.1%₹23.59₹23.59₹22.386,112
₹23.15-0.03-0.1%₹23.00₹23.80₹23.004,745
₹23.18-0.17-0.7%₹23.35₹23.48₹23.134,289
₹23.35-0.15-0.6%₹23.88₹23.88₹23.1210,697
₹23.50+0.06+0.3%₹23.35₹23.98₹23.255,292
₹23.44-0.25-1.1%₹23.89₹24.00₹23.076,896
₹23.69+0.28+1.2%₹23.69₹24.00₹22.8333,391
₹23.41-0.31-1.3%₹23.72₹24.35₹22.5214,396
₹23.72-0.11-0.5%₹23.80₹24.30₹23.403,405
₹23.83-0.18-0.7%₹24.00₹24.48₹23.7711,113
₹24.01+0.62+2.7%₹23.39₹24.44₹23.368,902
₹23.39-0.86-3.5%₹24.74₹24.90₹23.0533,545
₹24.25-0.76-3.0%₹25.10₹25.10₹24.137,206
₹25.01+0.22+0.9%₹24.98₹25.15₹24.128,331
₹24.79+0.13+0.5%₹24.99₹24.99₹24.007,286
₹24.66+1.00+4.2%₹23.97₹24.75₹23.1116,045
₹23.66-0.31-1.3%₹24.48₹24.89₹22.1540,076
₹23.97-0.90-3.6%₹25.35₹25.35₹22.2162,936
₹24.87+0.12+0.5%₹25.15₹25.15₹24.5012,015
₹24.75-0.010.0%₹25.25₹25.25₹24.653,320
₹24.76-0.15-0.6%₹25.29₹25.29₹24.628,363
₹24.91-0.19-0.8%₹25.48₹25.48₹24.817,392
₹25.10+0.12+0.5%₹25.47₹25.48₹24.529,607
₹24.98+0.15+0.6%₹25.00₹25.75₹24.566,177
₹24.83-1.06-4.1%₹25.92₹26.50₹24.7542,995
₹25.89+0.18+0.7%₹25.05₹26.20₹25.055,933
₹25.71+0.81+3.3%₹24.90₹26.00₹24.8012,109
₹24.90-0.10-0.4%₹24.60₹26.10₹24.6015,586
₹25.000.000.0%₹24.75₹25.75₹24.6219,018
₹25.00+0.22+0.9%₹25.25₹25.25₹24.4113,693
₹24.78-0.29-1.2%₹25.32₹25.40₹24.502,053
₹25.07+0.36+1.5%₹24.40₹25.40₹24.4011,531
₹24.71-0.29-1.2%₹24.90₹25.33₹23.2741,978
₹25.00+0.06+0.2%₹24.94₹25.60₹24.7516,538
₹24.94-0.05-0.2%₹25.10₹25.80₹24.409,759
₹24.99-1.63-6.1%₹26.97₹26.97₹24.8057,354
₹26.62-0.37-1.4%₹27.25₹27.80₹26.403,540
₹26.99+1.33+5.2%₹26.68₹27.60₹25.5022,072
₹25.66-0.46-1.8%₹26.89₹26.89₹25.2130,130
₹26.12-0.60-2.2%₹27.29₹27.29₹25.6233,045
₹26.72-0.24-0.9%₹26.21₹27.50₹26.2119,127
₹26.96-0.65-2.4%₹27.52₹27.53₹26.8066,518
₹27.61-0.52-1.8%₹27.10₹28.40₹27.1030,486
₹28.13-0.89-3.1%₹28.33₹28.75₹27.5928,014
₹29.02-1.06-3.5%₹29.80₹30.00₹28.3128,682
Ticker
BSE:ASIIL
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 28, 2026

Closed ₹21.94 (-0.9%) on Oct 28, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 26/10/2026

Oct 26, 2026

Closed ₹22.14 (-1.8%) on Oct 27, 2026

Un-Audited Financial Results

Oct 26, 2026

Closed ₹22.14 (-1.8%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Acquisition

Oct 23, 2026

Closed ₹22.06 (-5.2%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Updates on Acquisition

Oct 17, 2026

Closed ₹24.05 (-0.3%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹23.10 (+1.5%) on Oct 8, 2026

Asi Industries Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹23.72 (-0.5%) on Sep 21, 2026

Asi Industries Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹24.98 (+0.6%) on Aug 28, 2026

Asi Industries Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹30.08 (+5.4%) on Jul 29, 2026

Asi Industries Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹30.08 (+5.4%) on Jul 29, 2026

All ASI Industries Ltd. news

Decks

ASI Industries Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
41 in the last 12 months · 75 in all · newest Oct 28, 2026 · oldest 2024
Decks
3 decks · latest May 2019

Log in to ask 6ix AI your own questions about ASI Industries Ltd.