Stock listing
BSE:ASIAN Asian Warehousing Ltd. Share Price
Follow Asian Warehousing Ltd. into a list and get an email when it puts out news.
Share price · BSE:ASIAN
₹32.77 INR -0.08 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹32.77 – ₹33.00 INROct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- Market cap
- ₹114.3M INRAt the close on Oct 30, 2026 · price × 3.49M shares outstanding
- 52-week range
- ₹29.10 – ₹44.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹35,706 INRMedian day 562 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASIAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.77 | -0.08 | -0.2% | ₹33.00 | ₹33.00 | ₹32.77 | 6 | |
| ₹32.85 | +0.35 | +1.1% | ₹33.50 | ₹33.50 | ₹30.60 | 25 | |
| ₹32.50 | -0.10 | -0.3% | ₹32.50 | ₹32.55 | ₹30.50 | 68 | |
| ₹32.60 | +0.50 | +1.6% | ₹32.95 | ₹32.95 | ₹31.00 | 281 | |
| ₹32.10 | +0.90 | +2.9% | ₹31.05 | ₹33.30 | ₹29.60 | 79 | |
| ₹31.20 | -0.19 | -0.6% | ₹31.39 | ₹31.39 | ₹29.22 | 167 | |
| ₹31.39 | -0.51 | -1.6% | ₹31.90 | ₹31.90 | ₹29.10 | 157 | |
| ₹31.90 | -0.60 | -1.8% | ₹32.50 | ₹32.50 | ₹29.15 | 72 | |
| ₹32.50 | +0.23 | +0.7% | ₹32.50 | ₹32.50 | ₹32.50 | 3 | |
| ₹32.27 | +1.39 | +4.5% | ₹33.00 | ₹33.00 | ₹31.00 | 116 | |
| ₹30.88 | -0.28 | -0.9% | ₹33.50 | ₹33.50 | ₹30.00 | 1,910 | |
| ₹31.16 | -1.29 | -4.0% | ₹33.65 | ₹33.65 | ₹31.10 | 335 | |
| ₹32.45 | +0.70 | +2.2% | ₹32.98 | ₹32.98 | ₹30.33 | 148 | |
| ₹31.75 | -1.23 | -3.7% | ₹33.80 | ₹33.80 | ₹30.32 | 2,885 | |
| ₹32.98 | +0.08 | +0.2% | ₹33.80 | ₹33.80 | ₹31.11 | 92 | |
| ₹32.90 | -0.50 | -1.5% | ₹33.90 | ₹33.90 | ₹32.40 | 373 | |
| ₹33.40 | +0.36 | +1.1% | ₹33.50 | ₹33.50 | ₹31.60 | 750 | |
| ₹33.04 | 0.00 | 0.0% | ₹33.85 | ₹33.85 | ₹32.00 | 63 | |
| ₹33.04 | -0.81 | -2.4% | ₹34.00 | ₹34.00 | ₹33.01 | 99 | |
| ₹33.85 | +0.38 | +1.1% | ₹33.90 | ₹33.90 | ₹31.50 | 808 | |
| ₹33.47 | -0.33 | -1.0% | ₹33.99 | ₹33.99 | ₹32.50 | 1,083 | |
| ₹33.80 | -0.37 | -1.1% | ₹34.00 | ₹34.00 | ₹32.50 | 1,433 | |
| ₹34.17 | +0.87 | +2.6% | ₹32.80 | ₹34.25 | ₹32.80 | 619 | |
| ₹33.30 | -0.30 | -0.9% | ₹32.76 | ₹33.50 | ₹32.76 | 294 | |
| ₹33.60 | -0.10 | -0.3% | ₹33.70 | ₹34.50 | ₹33.00 | 984 | |
| ₹33.70 | -0.03 | -0.1% | ₹34.50 | ₹34.50 | ₹33.01 | 861 | |
| ₹33.73 | -0.20 | -0.6% | ₹34.70 | ₹34.70 | ₹33.11 | 122 | |
| ₹33.93 | +0.84 | +2.5% | ₹33.99 | ₹33.99 | ₹33.00 | 335 | |
| ₹33.09 | -1.54 | -4.4% | ₹34.30 | ₹34.40 | ₹33.01 | 125 | |
| ₹34.63 | +0.90 | +2.7% | ₹34.73 | ₹34.73 | ₹34.63 | 504 | |
| ₹33.73 | +0.94 | +2.9% | ₹34.50 | ₹34.50 | ₹33.01 | 131 | |
| ₹32.79 | -1.54 | -4.5% | ₹35.00 | ₹35.00 | ₹32.73 | 3,406 | |
| ₹34.33 | +0.15 | +0.4% | ₹34.50 | ₹34.99 | ₹33.22 | 737 | |
| ₹34.18 | -0.40 | -1.2% | ₹34.58 | ₹34.90 | ₹33.34 | 136 | |
| ₹34.58 | +0.58 | +1.7% | ₹34.84 | ₹34.84 | ₹33.21 | 132 | |
| ₹34.00 | -0.39 | -1.1% | ₹34.95 | ₹34.95 | ₹33.33 | 1,013 | |
| ₹34.39 | +1.64 | +5.0% | ₹34.30 | ₹37.00 | ₹33.00 | 4,368 | |
| ₹32.75 | -0.16 | -0.5% | ₹34.00 | ₹34.00 | ₹32.25 | 793 | |
| ₹32.91 | -1.47 | -4.3% | ₹34.30 | ₹34.30 | ₹32.80 | 3,165 | |
| ₹34.38 | +0.87 | +2.6% | ₹35.00 | ₹35.99 | ₹32.80 | 12,472 | |
| ₹33.51 | +0.18 | +0.5% | ₹34.98 | ₹35.20 | ₹33.50 | 1,160 | |
| ₹33.33 | -1.67 | -4.8% | ₹35.00 | ₹35.00 | ₹33.31 | 852 | |
| ₹35.00 | +0.12 | +0.3% | ₹34.88 | ₹35.00 | ₹34.00 | 1,830 | |
| ₹34.88 | +0.88 | +2.6% | ₹34.99 | ₹34.99 | ₹33.55 | 647 | |
| ₹34.00 | -0.99 | -2.8% | ₹34.00 | ₹34.00 | ₹33.19 | 7 | |
| ₹34.99 | +0.10 | +0.3% | ₹35.00 | ₹35.00 | ₹33.15 | 24 | |
| ₹34.89 | +1.38 | +4.1% | ₹32.50 | ₹35.00 | ₹32.50 | 1,499 | |
| ₹33.51 | -1.48 | -4.2% | ₹36.00 | ₹36.00 | ₹33.50 | 1,515 | |
| ₹34.99 | +0.54 | +1.6% | ₹35.50 | ₹35.50 | ₹34.99 | 2,335 | |
| ₹34.45 | -0.44 | -1.3% | ₹34.75 | ₹34.75 | ₹33.07 | 1,924 | |
| ₹34.89 | +1.52 | +4.6% | ₹33.87 | ₹35.40 | ₹33.50 | 3,842 | |
| ₹33.37 | -0.86 | -2.5% | ₹34.95 | ₹34.95 | ₹32.70 | 661 | |
| ₹34.23 | +0.35 | +1.0% | ₹33.80 | ₹35.00 | ₹32.50 | 394 | |
| ₹33.88 | +0.37 | +1.1% | ₹34.50 | ₹34.50 | ₹32.50 | 78 | |
| ₹33.51 | -1.07 | -3.1% | ₹34.50 | ₹34.50 | ₹32.35 | 241 | |
| ₹34.58 | +0.19 | +0.6% | ₹34.88 | ₹34.88 | ₹34.58 | 182 | |
| ₹34.39 | +1.37 | +4.1% | ₹33.68 | ₹34.65 | ₹32.50 | 1,367 | |
| ₹33.02 | -0.77 | -2.3% | ₹34.70 | ₹34.70 | ₹32.27 | 781 | |
| ₹33.79 | -0.21 | -0.6% | ₹33.20 | ₹34.00 | ₹32.20 | 3,145 | |
| ₹34.00 | -0.37 | -1.1% | ₹36.00 | ₹36.00 | ₹33.10 | 2,019 | |
| ₹34.37 | -0.43 | -1.2% | ₹36.97 | ₹36.97 | ₹33.50 | 353 | |
| ₹34.80 | +0.80 | +2.4% | ₹33.50 | ₹34.97 | ₹33.50 | 918 | |
| ₹34.00 | -0.55 | -1.6% | ₹35.00 | ₹35.00 | ₹34.00 | 624 | |
| ₹34.55 | +0.10 | +0.3% | ₹35.00 | ₹35.00 | ₹34.55 | 14 |
- Ticker
- BSE:ASIAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹33.40 (+1.1%) on Oct 7, 2026
Asian Warehousing Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹34.17 (+2.6%) on Sep 28, 2026
Asian Warehousing Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹33.93 (+2.5%) on Sep 21, 2026
Asian Warehousing Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹33.33 (-4.8%) on Aug 31, 2026
Asian Warehousing Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹33.33 (-4.8%) on Aug 31, 2026
Asian Warehousing Ltd. Press Release Aug 25 2026
Aug 25, 2026
Closed ₹34.99 (+0.3%) on Aug 25, 2026
Asian Warehousing Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹33.37 (-2.5%) on Aug 17, 2026
Asian Warehousing Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹33.37 (-2.5%) on Aug 17, 2026
Asian Warehousing Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹33.02 (-2.3%) on Aug 7, 2026
Asian Warehousing Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹34.50 (-1.4%) on Jul 7, 2026
Asian Warehousing Ltd. on 6ix
- News releases
- 33 in the last 12 months · 78 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Asian Warehousing Ltd.