Stock listing
BSE:ASHUTPM Tridev InfraEstates Limited Share Price
Follow Tridev InfraEstates Limited into a list and get an email when it puts out news.
Share price · BSE:ASHUTPM
₹13.40 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹13.40 – ₹13.40 INROct 29, 2026
- Market cap
- ₹87.44M INRAt the close on Oct 29, 2026 · price × 6.53M shares outstanding
- 52-week range
- ₹11.60 – ₹18.92 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹478 INRMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ASHUTPM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | 0.00 | 0.0% | ₹13.40 | ₹13.40 | ₹13.40 | 0 | |
| ₹13.40 | +0.62 | +4.9% | ₹13.40 | ₹13.40 | ₹13.40 | 1,887 | |
| ₹12.78 | +0.60 | +4.9% | ₹12.78 | ₹12.78 | ₹12.78 | 255 | |
| ₹12.18 | +0.58 | +5.0% | ₹12.18 | ₹12.18 | ₹12.18 | 63 | |
| ₹11.60 | -0.60 | -4.9% | ₹11.60 | ₹11.60 | ₹11.60 | 0 | |
| ₹12.20 | +0.20 | +1.7% | ₹12.00 | ₹12.28 | ₹12.00 | 84 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 37 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 1 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 5 | |
| ₹12.00 | -0.06 | -0.5% | ₹12.00 | ₹12.00 | ₹12.00 | 3 | |
| ₹12.06 | +0.06 | +0.5% | ₹12.06 | ₹12.06 | ₹12.06 | 15 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 0 |
- Ticker
- BSE:ASHUTPM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹13.40 (0.0%) on Oct 9, 2026
Tridev Infraestates Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹13.40 (0.0%) on Sep 29, 2026
Tridev Infraestates Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹13.40 (0.0%) on Sep 28, 2026
Tridev Infraestates Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹13.40 (0.0%) on Sep 28, 2026
Tridev Infraestates Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹13.40 (0.0%) on Sep 8, 2026
Tridev Infraestates Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹13.40 (0.0%) on Sep 7, 2026
Tridev Infraestates Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹13.40 (0.0%) on Sep 4, 2026
Tridev Infraestates Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹13.40 (0.0%) on Aug 31, 2026
Tridev Infraestates Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹13.40 (0.0%) on Aug 24, 2026
Tridev Infraestates Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹12.18 (+5.0%) on Aug 13, 2026
Tridev InfraEstates Limited on 6ix
- News releases
- 30 in the last 12 months · 60 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tridev InfraEstates Limited.