Stock listing

BSE:ASHSI Ashirwad Steels & Industries Ltd Share Price

Follow Ashirwad Steels & Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:ASHSI

₹21.21 INR -0.93 (-4.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -31.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹21.00 – ₹22.99 INRNov 2, 2026
Volume: 1,469 sharesNov 2, 2026
Market cap: ₹265.1M INRAt the close on Nov 2, 2026 · price × 12.50M shares outstanding
52-week range: ₹17.00 – ₹31.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹34,807 INRMedian day 816 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ASHSI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹21.21	-0.93	-4.2%	₹22.99	₹22.99	₹21.00	1,469
Fri, Oct 30	₹22.14	+1.19	+5.7%	₹21.37	₹22.40	₹21.01	684
Thu, Oct 29	₹20.95	-1.37	-6.1%	₹22.50	₹23.01	₹20.24	4,038
Wed, Oct 28	₹22.32	0.00	0.0%	₹22.32	₹22.32	₹22.20	151
Tue, Oct 27	₹22.32	+0.72	+3.3%	₹21.00	₹22.50	₹21.00	435
Mon, Oct 26	₹21.60	-0.48	-2.2%	₹22.19	₹22.19	₹20.55	544
Fri, Oct 23	₹22.08	+0.06	+0.3%	₹21.91	₹22.50	₹21.50	3,930
Thu, Oct 22	₹22.02	-1.33	-5.7%	₹23.35	₹23.35	₹21.50	505
Wed, Oct 21	₹23.35	+0.33	+1.4%	₹23.13	₹23.56	₹22.01	2,249
Mon, Oct 19	₹23.02	+0.04	+0.2%	₹23.85	₹23.85	₹22.92	1,451
Fri, Oct 16	₹22.98	+0.60	+2.7%	₹23.50	₹23.50	₹21.61	816
Thu, Oct 15	₹22.38	-0.61	-2.7%	₹22.88	₹22.88	₹21.80	574
Wed, Oct 14	₹22.99	+0.15	+0.7%	₹22.99	₹22.99	₹22.97	426
Tue, Oct 13	₹22.84	+0.85	+3.9%	₹22.50	₹22.98	₹21.50	557
Mon, Oct 12	₹21.99	-0.79	-3.5%	₹22.50	₹22.67	₹21.51	644
Fri, Oct 9	₹22.78	-0.01	0.0%	₹22.79	₹22.79	₹22.78	140
Thu, Oct 8	₹22.79	-0.19	-0.8%	₹22.89	₹22.89	₹22.00	213
Wed, Oct 7	₹22.98	-0.01	0.0%	₹23.21	₹23.37	₹21.50	291
Tue, Oct 6	₹22.99	+0.49	+2.2%	₹22.50	₹23.00	₹22.50	1,013
Mon, Oct 5	₹22.50	-0.49	-2.1%	₹22.99	₹23.00	₹21.53	247
Thu, Oct 1	₹22.99	-0.26	-1.1%	₹22.99	₹22.99	₹22.99	1
Wed, Sep 30	₹23.25	+0.53	+2.3%	₹22.83	₹23.40	₹21.75	163
Tue, Sep 29	₹22.72	-0.18	-0.8%	₹24.30	₹24.30	₹21.66	2,719
Mon, Sep 28	₹22.90	+1.07	+4.9%	₹21.83	₹23.50	₹21.83	157
Fri, Sep 25	₹21.83	-0.08	-0.4%	₹21.50	₹23.40	₹21.50	2,019
Thu, Sep 24	₹21.91	-0.28	-1.3%	₹22.19	₹23.30	₹21.86	5,919
Wed, Sep 23	₹22.19	-1.05	-4.5%	₹21.90	₹23.23	₹21.63	424
Tue, Sep 22	₹23.24	+0.78	+3.5%	₹24.30	₹24.30	₹22.30	485
Mon, Sep 21	₹22.46	-0.43	-1.9%	₹22.66	₹23.94	₹21.70	2,480
Fri, Sep 18	₹22.89	+0.54	+2.4%	₹22.35	₹23.00	₹21.34	507
Thu, Sep 17	₹22.35	-1.34	-5.7%	₹23.50	₹23.90	₹21.80	3,918
Wed, Sep 16	₹23.69	+1.48	+6.7%	₹23.98	₹23.98	₹21.22	400
Tue, Sep 15	₹22.21	-1.99	-8.2%	₹22.50	₹23.70	₹21.06	579
Fri, Sep 11	₹24.20	+1.11	+4.8%	₹23.35	₹24.35	₹22.06	254
Thu, Sep 10	₹23.09	-0.07	-0.3%	₹24.45	₹24.45	₹22.70	1,752
Wed, Sep 9	₹23.16	-0.99	-4.1%	₹21.26	₹24.98	₹21.26	2,033
Tue, Sep 8	₹24.15	-0.14	-0.6%	₹24.90	₹24.90	₹23.01	1,035
Mon, Sep 7	₹24.29	+0.35	+1.5%	₹23.90	₹24.50	₹22.55	1,966
Fri, Sep 4	₹23.94	+0.35	+1.5%	₹20.40	₹24.20	₹20.40	2,949
Thu, Sep 3	₹23.59	+0.60	+2.6%	₹22.53	₹24.48	₹22.40	1,282
Wed, Sep 2	₹22.99	-0.32	-1.4%	₹23.34	₹24.27	₹22.90	238
Tue, Sep 1	₹23.31	-0.93	-3.8%	₹24.50	₹24.50	₹21.65	2,671
Mon, Aug 31	₹24.24	+0.36	+1.5%	₹24.89	₹24.89	₹23.72	5,847
Fri, Aug 28	₹23.88	+0.39	+1.7%	₹24.94	₹24.94	₹22.61	2,566
Thu, Aug 27	₹23.49	+0.99	+4.4%	₹24.99	₹24.99	₹22.50	1,131
Wed, Aug 26	₹22.50	-0.05	-0.2%	₹23.00	₹23.00	₹21.50	47
Tue, Aug 25	₹22.55	-0.04	-0.2%	₹22.59	₹22.59	₹21.51	301
Mon, Aug 24	₹22.59	-0.08	-0.4%	₹22.65	₹22.88	₹21.13	477
Fri, Aug 21	₹22.67	+0.32	+1.4%	₹22.45	₹23.00	₹22.00	483
Thu, Aug 20	₹22.35	-0.64	-2.8%	₹21.90	₹23.00	₹21.65	1,335
Wed, Aug 19	₹22.99	-0.01	0.0%	₹23.00	₹23.00	₹21.65	558
Tue, Aug 18	₹23.00	+0.43	+1.9%	₹22.99	₹23.00	₹21.50	1,146
Mon, Aug 17	₹22.57	-0.19	-0.8%	₹21.01	₹23.00	₹21.01	2,251
Fri, Aug 14	₹22.76	-0.23	-1.0%	₹21.10	₹23.50	₹21.02	2,835
Thu, Aug 13	₹22.99	+0.32	+1.4%	₹23.00	₹23.00	₹22.50	340
Wed, Aug 12	₹22.67	-0.04	-0.2%	₹22.82	₹23.30	₹22.10	1,014
Tue, Aug 11	₹22.71	-0.26	-1.1%	₹23.00	₹23.00	₹22.13	734
Mon, Aug 10	₹22.97	+0.91	+4.1%	₹23.69	₹23.69	₹21.45	2,179
Fri, Aug 7	₹22.06	-0.88	-3.8%	₹21.60	₹22.98	₹21.02	2,180
Thu, Aug 6	₹22.94	+0.17	+0.7%	₹22.77	₹22.99	₹21.00	565
Wed, Aug 5	₹22.77	-0.02	-0.1%	₹22.98	₹22.98	₹22.50	916
Tue, Aug 4	₹22.79	+1.48	+6.9%	₹21.31	₹22.85	₹20.75	3,774
Mon, Aug 3	₹21.31	-1.45	-6.4%	₹23.00	₹23.00	₹20.00	12,044

Ticker: BSE:ASHSI
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Results- Financial Result For Sep 30, 2026

Latest news

Results- Financial Result For Sep 30, 2026

Oct 30, 2026

Closed ₹21.21 (-4.2%) on Nov 2, 2026

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (LODR), 2015

Oct 22, 2026

Closed ₹22.08 (+0.3%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹21.99 (-3.5%) on Oct 12, 2026

Ashirwad Steels & Industries Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹22.97 (+4.1%) on Aug 10, 2026

Ashirwad Steels & Industries Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹21.48 (-5.7%) on Jul 23, 2026

Ashirwad Steels & Industries Ltd Press Release Jul 08 2026

Jul 8, 2026

Closed ₹20.59 (-1.4%) on Jul 8, 2026

Ashirwad Steels & Industries Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹23.70 (+2.6%) on Jun 25, 2026

Ashirwad Steels & Industries Ltd Press Release Jun 24 2026

Jun 24, 2026

Closed ₹23.70 (+2.6%) on Jun 25, 2026

Ashirwad Steels & Industries Ltd Press Release May 25 2026

May 25, 2026

Closed ₹24.86 (-1.8%) on May 26, 2026

Ashirwad Steels & Industries Ltd Press Release Apr 09 2026

Apr 9, 2026

Closed ₹21.97 (+5.0%) on Apr 9, 2026

All Ashirwad Steels & Industries Ltd news

Ashirwad Steels & Industries Ltd on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 16 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2024