Stock listing
BSE:ASHRAM Ashram Online.com Ltd. Share Price
Follow Ashram Online.com Ltd. into a list and get an email when it puts out news.
Share price · BSE:ASHRAM
₹4.50 INR +0.04 (+0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹4.50 – ₹4.50 INROct 29, 2026
- Volume
- 1 sharesOct 29, 2026
- Market cap
- ₹54.00M INRAt the close on Oct 29, 2026 · price × 12.00M shares outstanding
- 52-week range
- ₹4.03 – ₹6.67 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹10,703 INRMedian day 216 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ASHRAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.50 | +0.04 | +0.9% | ₹4.50 | ₹4.50 | ₹4.50 | 1 | |
| ₹4.46 | +0.21 | +4.9% | ₹4.46 | ₹4.46 | ₹4.46 | 216 | |
| ₹4.25 | -0.15 | -3.4% | ₹4.25 | ₹4.25 | ₹4.25 | 75 | |
| ₹4.40 | -0.11 | -2.4% | ₹4.32 | ₹4.40 | ₹4.32 | 134 | |
| ₹4.51 | -0.20 | -4.2% | ₹4.94 | ₹4.94 | ₹4.51 | 813 | |
| ₹4.71 | -0.24 | -4.8% | ₹4.72 | ₹4.72 | ₹4.71 | 32,498 | |
| ₹4.95 | +0.03 | +0.6% | ₹5.16 | ₹5.16 | ₹4.95 | 51 | |
| ₹4.92 | -0.25 | -4.8% | ₹5.42 | ₹5.42 | ₹4.92 | 29,256 | |
| ₹5.17 | +0.02 | +0.4% | ₹5.17 | ₹5.17 | ₹5.17 | 1 | |
| ₹5.15 | 0.00 | 0.0% | ₹5.15 | ₹5.15 | ₹5.15 | 2 | |
| ₹5.15 | 0.00 | 0.0% | ₹5.15 | ₹5.15 | ₹5.15 | 0 | |
| ₹5.15 | -0.24 | -4.5% | ₹5.30 | ₹5.30 | ₹5.15 | 2 | |
| ₹5.39 | -0.28 | -4.9% | ₹5.39 | ₹5.39 | ₹5.39 | 5,876 | |
| ₹5.67 | +0.27 | +5.0% | ₹5.14 | ₹5.67 | ₹5.14 | 11 | |
| ₹5.40 | 0.00 | 0.0% | ₹5.40 | ₹5.40 | ₹5.40 | 1,711 | |
| ₹5.40 | -0.02 | -0.4% | ₹5.40 | ₹5.40 | ₹5.40 | 4 | |
| ₹5.42 | +0.25 | +4.8% | ₹5.42 | ₹5.42 | ₹5.41 | 742 | |
| ₹5.17 | -0.22 | -4.1% | ₹5.17 | ₹5.17 | ₹5.17 | 500 | |
| ₹5.39 | -0.28 | -4.9% | ₹5.40 | ₹5.40 | ₹5.39 | 10,300 | |
| ₹5.67 | -0.04 | -0.7% | ₹5.70 | ₹5.70 | ₹5.65 | 1,245 | |
| ₹5.71 | -0.29 | -4.8% | ₹6.00 | ₹6.00 | ₹5.71 | 440 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 250 | |
| ₹6.00 | +0.28 | +4.9% | ₹5.72 | ₹6.00 | ₹5.72 | 1,501 | |
| ₹5.72 | -0.28 | -4.7% | ₹6.00 | ₹6.00 | ₹5.71 | 86 | |
| ₹6.00 | +0.23 | +4.0% | ₹6.04 | ₹6.04 | ₹6.00 | 3 | |
| ₹5.77 | +0.27 | +4.9% | ₹5.77 | ₹5.77 | ₹5.77 | 6,160 | |
| ₹5.50 | 0.00 | 0.0% | ₹5.50 | ₹5.50 | ₹5.50 | 16 | |
| ₹5.50 | 0.00 | 0.0% | ₹5.50 | ₹5.50 | ₹5.50 | 51 | |
| ₹5.50 | -0.14 | -2.5% | ₹5.50 | ₹5.50 | ₹5.50 | 15 | |
| ₹5.64 | -0.27 | -4.6% | ₹5.64 | ₹5.64 | ₹5.64 | 1,955 | |
| ₹5.91 | +0.28 | +5.0% | ₹5.91 | ₹5.91 | ₹5.91 | 1,001 | |
| ₹5.63 | 0.00 | 0.0% | ₹5.63 | ₹5.63 | ₹5.63 | 0 | |
| ₹5.63 | 0.00 | 0.0% | ₹5.63 | ₹5.63 | ₹5.63 | 0 | |
| ₹5.63 | 0.00 | 0.0% | ₹5.63 | ₹5.63 | ₹5.63 | 0 | |
| ₹5.63 | 0.00 | 0.0% | ₹5.63 | ₹5.63 | ₹5.63 | 0 | |
| ₹5.63 | 0.00 | 0.0% | ₹5.63 | ₹5.63 | ₹5.63 | 10 | |
| ₹5.63 | -0.27 | -4.6% | ₹5.91 | ₹5.91 | ₹5.63 | 3,002 | |
| ₹5.90 | -0.25 | -4.1% | ₹5.90 | ₹5.90 | ₹5.90 | 100 | |
| ₹6.15 | +0.25 | +4.2% | ₹6.19 | ₹6.19 | ₹6.15 | 4,295 | |
| ₹5.90 | -0.13 | -2.2% | ₹5.90 | ₹5.90 | ₹5.90 | 11 | |
| ₹6.03 | +0.03 | +0.5% | ₹6.15 | ₹6.15 | ₹6.03 | 16 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 2,431 | |
| ₹6.00 | +0.01 | +0.2% | ₹5.99 | ₹6.00 | ₹5.97 | 1,101 | |
| ₹5.99 | +0.28 | +4.9% | ₹5.99 | ₹5.99 | ₹5.99 | 3,536 | |
| ₹5.71 | -0.28 | -4.7% | ₹5.90 | ₹5.95 | ₹5.71 | 1,801 | |
| ₹5.99 | +0.14 | +2.4% | ₹6.00 | ₹6.00 | ₹5.99 | 2,950 | |
| ₹5.85 | -0.29 | -4.7% | ₹6.14 | ₹6.14 | ₹5.85 | 1,099 | |
| ₹6.14 | +0.29 | +5.0% | ₹6.14 | ₹6.14 | ₹6.14 | 6,413 | |
| ₹5.85 | +0.27 | +4.8% | ₹5.85 | ₹5.85 | ₹5.85 | 100 | |
| ₹5.58 | +0.02 | +0.4% | ₹5.58 | ₹5.58 | ₹5.58 | 681 | |
| ₹5.56 | +0.01 | +0.2% | ₹5.56 | ₹5.56 | ₹5.56 | 500 | |
| ₹5.55 | +0.26 | +4.9% | ₹5.55 | ₹5.55 | ₹5.55 | 500 | |
| ₹5.29 | 0.00 | 0.0% | ₹5.29 | ₹5.29 | ₹5.03 | 2,791 | |
| ₹5.29 | +0.25 | +5.0% | ₹5.29 | ₹5.29 | ₹5.29 | 2,450 | |
| ₹5.04 | +0.24 | +5.0% | ₹5.00 | ₹5.04 | ₹5.00 | 1,520 | |
| ₹4.80 | 0.00 | 0.0% | ₹4.80 | ₹4.80 | ₹4.80 | 0 | |
| ₹4.80 | 0.00 | 0.0% | ₹4.80 | ₹4.80 | ₹4.80 | 0 | |
| ₹4.80 | 0.00 | 0.0% | ₹4.80 | ₹4.80 | ₹4.80 | 0 | |
| ₹4.80 | -0.09 | -1.8% | ₹4.80 | ₹4.80 | ₹4.80 | 51 | |
| ₹4.89 | -0.13 | -2.6% | ₹4.80 | ₹4.89 | ₹4.80 | 75 | |
| ₹5.02 | 0.00 | 0.0% | ₹5.02 | ₹5.02 | ₹5.02 | 300 | |
| ₹5.02 | 0.00 | 0.0% | ₹5.02 | ₹5.02 | ₹5.02 | 85 | |
| ₹5.02 | 0.00 | 0.0% | ₹5.02 | ₹5.02 | ₹5.02 | 99 | |
| ₹5.02 | +0.02 | +0.4% | ₹5.00 | ₹5.02 | ₹5.00 | 1,521 | |
| ₹5.00 | 0.00 | 0.0% | ₹5.00 | ₹5.00 | ₹5.00 | 0 |
- Ticker
- BSE:ASHRAM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Closure of Trading Window
Latest news
Closure of Trading Window
Sep 30, 2026
Closed ₹5.39 (-4.9%) on Oct 1, 2026
Ashram Online.com Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.39 (-4.9%) on Oct 1, 2026
Ashram Online.com Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹5.99 (+4.9%) on Aug 27, 2026
Ashram Online.com Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹5.55 (+4.9%) on Aug 17, 2026
Ashram Online.com Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹4.80 (-1.8%) on Aug 6, 2026
Ashram Online.com Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹5.02 (0.0%) on Aug 3, 2026
Ashram Online.com Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹5.02 (0.0%) on Aug 3, 2026
Ashram Online.com Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹5.00 (-4.9%) on Jul 27, 2026
Ashram Online.com Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹5.50 (-4.7%) on Jul 14, 2026
Ashram Online.com Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹6.00 (-4.9%) on Jun 29, 2026
Ashram Online.com Ltd. on 6ix
- News releases
- 20 in the last 12 months · 40 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ashram Online.com Ltd.