Stock listing
BSE:ASHNOOR Ashnoor Textile Mills Limited Share Price
Follow Ashnoor Textile Mills Limited into a list and get an email when it puts out news.
Share price · BSE:ASHNOOR
₹49.80 INR +1.60 (+3.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹47.15 – ₹49.90 INRNov 3, 2026
- Volume
- 537 sharesNov 3, 2026
- Market cap
- ₹793.4M INRAt the close on Nov 3, 2026 · price × 15.93M shares outstanding
- 52-week range
- ₹34.50 – ₹54.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹206,043 INRMedian day 2,795 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ASHNOOR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.80 | +1.60 | +3.3% | ₹48.24 | ₹49.90 | ₹47.15 | 537 | |
| ₹48.20 | -2.18 | -4.3% | ₹49.00 | ₹49.15 | ₹48.00 | 571 | |
| ₹50.38 | +0.79 | +1.6% | ₹51.00 | ₹51.00 | ₹48.00 | 5,379 | |
| ₹49.59 | +1.54 | +3.2% | ₹49.00 | ₹50.00 | ₹47.50 | 366 | |
| ₹48.05 | -0.31 | -0.6% | ₹47.25 | ₹50.00 | ₹47.25 | 218 | |
| ₹48.36 | -1.14 | -2.3% | ₹48.20 | ₹48.99 | ₹47.04 | 1,671 | |
| ₹49.50 | -1.44 | -2.8% | ₹50.92 | ₹50.92 | ₹47.10 | 5,194 | |
| ₹50.94 | -0.46 | -0.9% | ₹48.35 | ₹52.65 | ₹48.00 | 5,427 | |
| ₹51.40 | -0.50 | -1.0% | ₹51.49 | ₹51.49 | ₹51.40 | 60 | |
| ₹51.90 | +1.40 | +2.8% | ₹50.50 | ₹51.90 | ₹48.01 | 910 | |
| ₹50.50 | -0.01 | 0.0% | ₹50.24 | ₹50.50 | ₹50.24 | 1,417 | |
| ₹50.51 | -1.92 | -3.7% | ₹52.43 | ₹52.43 | ₹48.05 | 4,235 | |
| ₹52.43 | +1.45 | +2.8% | ₹52.87 | ₹52.87 | ₹48.25 | 5,234 | |
| ₹50.98 | +1.73 | +3.5% | ₹49.36 | ₹51.69 | ₹49.25 | 2,818 | |
| ₹49.25 | -0.33 | -0.7% | ₹49.12 | ₹51.50 | ₹48.50 | 3,537 | |
| ₹49.58 | -2.40 | -4.6% | ₹52.90 | ₹52.90 | ₹49.05 | 4,138 | |
| ₹51.98 | +0.09 | +0.2% | ₹51.87 | ₹51.98 | ₹48.95 | 1,462 | |
| ₹51.89 | -0.50 | -1.0% | ₹52.00 | ₹53.30 | ₹48.90 | 6,972 | |
| ₹52.39 | +0.39 | +0.8% | ₹48.95 | ₹52.79 | ₹48.30 | 944 | |
| ₹52.00 | 0.00 | 0.0% | ₹48.95 | ₹52.00 | ₹48.50 | 972 | |
| ₹52.00 | +0.94 | +1.8% | ₹52.74 | ₹52.74 | ₹49.25 | 506 | |
| ₹51.06 | -0.68 | -1.3% | ₹53.50 | ₹53.50 | ₹51.05 | 6,165 | |
| ₹51.74 | +1.39 | +2.8% | ₹51.70 | ₹54.00 | ₹51.50 | 10,540 | |
| ₹50.35 | +1.09 | +2.2% | ₹50.60 | ₹50.70 | ₹49.25 | 342 | |
| ₹49.26 | -1.47 | -2.9% | ₹50.70 | ₹50.73 | ₹49.25 | 13,219 | |
| ₹50.73 | +0.73 | +1.5% | ₹50.01 | ₹51.39 | ₹50.00 | 1,697 | |
| ₹50.00 | -1.26 | -2.5% | ₹48.20 | ₹52.49 | ₹48.20 | 16,801 | |
| ₹51.26 | +0.01 | 0.0% | ₹51.00 | ₹51.89 | ₹51.00 | 4,368 | |
| ₹51.25 | +1.21 | +2.4% | ₹50.00 | ₹51.25 | ₹50.00 | 2,500 | |
| ₹50.04 | -0.02 | 0.0% | ₹50.65 | ₹50.65 | ₹50.00 | 1,224 | |
| ₹50.06 | -0.19 | -0.4% | ₹51.99 | ₹51.99 | ₹50.00 | 1,000 | |
| ₹50.25 | -0.07 | -0.1% | ₹50.00 | ₹50.45 | ₹47.22 | 7,798 | |
| ₹50.32 | +0.46 | +0.9% | ₹49.86 | ₹50.50 | ₹49.86 | 16,222 | |
| ₹49.86 | +0.84 | +1.7% | ₹48.00 | ₹50.68 | ₹48.00 | 19,952 | |
| ₹49.02 | +0.36 | +0.7% | ₹47.11 | ₹49.40 | ₹45.00 | 8,500 | |
| ₹48.66 | +0.01 | 0.0% | ₹48.25 | ₹49.60 | ₹48.25 | 1,013 | |
| ₹48.65 | -0.85 | -1.7% | ₹49.25 | ₹49.40 | ₹47.00 | 5,177 | |
| ₹49.50 | +0.51 | +1.0% | ₹49.00 | ₹49.50 | ₹48.00 | 4,297 | |
| ₹48.99 | +0.59 | +1.2% | ₹48.45 | ₹49.30 | ₹47.61 | 22,046 | |
| ₹48.40 | +0.93 | +2.0% | ₹49.49 | ₹49.49 | ₹47.00 | 1,358 | |
| ₹47.47 | -0.50 | -1.0% | ₹45.95 | ₹49.98 | ₹45.95 | 4,088 | |
| ₹47.97 | +0.97 | +2.1% | ₹48.00 | ₹49.00 | ₹46.00 | 3,474 | |
| ₹47.00 | 0.00 | 0.0% | ₹48.90 | ₹48.90 | ₹45.20 | 6,271 | |
| ₹47.00 | +1.50 | +3.3% | ₹44.30 | ₹47.00 | ₹43.00 | 1,027 | |
| ₹45.50 | -1.15 | -2.5% | ₹46.64 | ₹46.65 | ₹44.75 | 6,365 | |
| ₹46.65 | +0.65 | +1.4% | ₹44.00 | ₹47.00 | ₹44.00 | 3,615 | |
| ₹46.00 | -1.34 | -2.8% | ₹45.70 | ₹47.64 | ₹43.11 | 4,392 | |
| ₹47.34 | -0.06 | -0.1% | ₹47.40 | ₹47.40 | ₹46.45 | 249 | |
| ₹47.40 | +1.41 | +3.1% | ₹43.51 | ₹47.50 | ₹43.51 | 341 | |
| ₹45.99 | +0.95 | +2.1% | ₹48.00 | ₹48.50 | ₹45.51 | 1,002 | |
| ₹45.04 | -2.49 | -5.2% | ₹48.25 | ₹48.25 | ₹45.00 | 1,296 | |
| ₹47.53 | -0.45 | -0.9% | ₹47.98 | ₹47.98 | ₹45.55 | 1,077 | |
| ₹47.98 | -0.20 | -0.4% | ₹49.00 | ₹49.00 | ₹45.51 | 2,709 | |
| ₹48.18 | +1.31 | +2.8% | ₹48.00 | ₹48.49 | ₹46.00 | 2,772 | |
| ₹46.87 | +0.48 | +1.0% | ₹44.00 | ₹48.00 | ₹43.00 | 4,643 | |
| ₹46.39 | +3.39 | +7.9% | ₹46.50 | ₹48.20 | ₹45.00 | 10,185 | |
| ₹43.00 | +0.08 | +0.2% | ₹42.90 | ₹43.10 | ₹41.50 | 2,898 | |
| ₹42.92 | +0.58 | +1.4% | ₹39.85 | ₹44.10 | ₹39.85 | 568 | |
| ₹42.34 | +1.18 | +2.9% | ₹40.02 | ₹42.40 | ₹40.02 | 5,058 | |
| ₹41.16 | -0.04 | -0.1% | ₹40.05 | ₹42.00 | ₹40.00 | 2,733 | |
| ₹41.20 | -0.59 | -1.4% | ₹41.79 | ₹42.27 | ₹40.07 | 4,034 | |
| ₹41.79 | +0.01 | 0.0% | ₹40.50 | ₹42.15 | ₹40.50 | 1,967 | |
| ₹41.78 | +0.33 | +0.8% | ₹40.02 | ₹42.44 | ₹40.00 | 1,787 | |
| ₹41.45 | +0.08 | +0.2% | ₹42.50 | ₹42.50 | ₹40.75 | 580 |
- Ticker
- BSE:ASHNOOR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Board Meeting Intimation for To Consider Unaudited Financial Results For The 2Nd Quarter Of The Financial Year 2026-2027
Latest news
Board Meeting Intimation for To Consider Unaudited Financial Results For The 2Nd Quarter Of The Financial Year 2026-2027
Oct 23, 2026
Closed ₹50.94 (-0.9%) on Oct 23, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹51.06 (-1.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹51.06 (-1.3%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹51.06 (-1.3%) on Oct 1, 2026
Ashnoor Textile Mills Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹51.06 (-1.3%) on Oct 1, 2026
Ashnoor Textile Mills Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹50.25 (-0.1%) on Sep 17, 2026
Ashnoor Textile Mills Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹48.99 (+1.2%) on Sep 7, 2026
Ashnoor Textile Mills Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹46.39 (+7.9%) on Aug 13, 2026
Ashnoor Textile Mills Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹37.67 (+0.8%) on Jul 15, 2026
Ashnoor Textile Mills Limited Press Release May 25 2026
May 25, 2026
Closed ₹38.55 (-0.3%) on May 26, 2026
Ashnoor Textile Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 16 in the last 12 months · 40 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ashnoor Textile Mills Limited.