Stock listing
BSE:ASHNI Ashnisha Industries Ltd. Share Price
Follow Ashnisha Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:ASHNI
₹2.28 INR -0.02 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.26 – ₹2.35 INROct 30, 2026
- Volume
- 412,272 sharesOct 30, 2026
- Market cap
- ₹604.5M INRAt the close on Oct 30, 2026 · price × 265.1M shares outstanding
- 52-week range
- ₹2.17 – ₹5.36 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.54M INRMedian day 1.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASHNI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.28 | -0.02 | -0.9% | ₹2.30 | ₹2.35 | ₹2.26 | 412,272 | |
| ₹2.30 | -0.01 | -0.4% | ₹2.31 | ₹2.34 | ₹2.25 | 793,947 | |
| ₹2.31 | -0.02 | -0.9% | ₹2.25 | ₹2.32 | ₹2.25 | 1,460,328 | |
| ₹2.33 | -0.02 | -0.9% | ₹2.25 | ₹2.34 | ₹2.24 | 1,407,366 | |
| ₹2.35 | -0.12 | -4.9% | ₹2.35 | ₹2.43 | ₹2.35 | 1,428,728 | |
| ₹2.47 | -0.13 | -5.0% | ₹2.72 | ₹2.72 | ₹2.47 | 2,128,674 | |
| ₹2.60 | +0.12 | +4.8% | ₹2.59 | ₹2.60 | ₹2.59 | 3,826,337 | |
| ₹2.48 | +0.10 | +4.2% | ₹2.49 | ₹2.49 | ₹2.48 | 2,046,521 | |
| ₹2.38 | +0.11 | +4.8% | ₹2.28 | ₹2.38 | ₹2.20 | 3,001,373 | |
| ₹2.27 | -0.01 | -0.4% | ₹2.34 | ₹2.34 | ₹2.17 | 371,810 | |
| ₹2.28 | -0.02 | -0.9% | ₹2.27 | ₹2.29 | ₹2.25 | 916,504 | |
| ₹2.30 | 0.00 | 0.0% | ₹2.30 | ₹2.33 | ₹2.25 | 926,178 | |
| ₹2.30 | -0.11 | -4.6% | ₹2.41 | ₹2.43 | ₹2.29 | 1,671,928 | |
| ₹2.41 | +0.08 | +3.4% | ₹2.34 | ₹2.44 | ₹2.33 | 4,249,957 | |
| ₹2.33 | +0.03 | +1.3% | ₹2.25 | ₹2.35 | ₹2.25 | 1,276,090 | |
| ₹2.30 | -0.06 | -2.5% | ₹2.31 | ₹2.38 | ₹2.29 | 246,459 | |
| ₹2.36 | +0.01 | +0.4% | ₹2.38 | ₹2.40 | ₹2.33 | 305,464 | |
| ₹2.35 | -0.03 | -1.3% | ₹2.40 | ₹2.40 | ₹2.34 | 296,432 | |
| ₹2.38 | -0.05 | -2.1% | ₹2.43 | ₹2.49 | ₹2.34 | 406,097 | |
| ₹2.43 | -0.02 | -0.8% | ₹2.50 | ₹2.52 | ₹2.35 | 385,027 | |
| ₹2.45 | +0.06 | +2.5% | ₹2.30 | ₹2.46 | ₹2.29 | 426,766 | |
| ₹2.39 | -0.06 | -2.4% | ₹2.45 | ₹2.50 | ₹2.34 | 288,946 | |
| ₹2.45 | -0.10 | -3.9% | ₹2.56 | ₹2.58 | ₹2.44 | 368,112 | |
| ₹2.55 | +0.04 | +1.6% | ₹2.41 | ₹2.59 | ₹2.41 | 740,032 | |
| ₹2.51 | -0.09 | -3.5% | ₹2.68 | ₹2.68 | ₹2.47 | 298,544 | |
| ₹2.60 | -0.07 | -2.6% | ₹2.70 | ₹2.71 | ₹2.54 | 1,419,477 | |
| ₹2.67 | +0.10 | +3.9% | ₹2.58 | ₹2.68 | ₹2.57 | 567,548 | |
| ₹2.57 | +0.08 | +3.2% | ₹2.57 | ₹2.61 | ₹2.37 | 1,541,478 | |
| ₹2.49 | +0.11 | +4.6% | ₹2.45 | ₹2.49 | ₹2.44 | 8,880,155 | |
| ₹2.38 | +0.11 | +4.8% | ₹2.21 | ₹2.38 | ₹2.21 | 596,443 | |
| ₹2.27 | -0.07 | -3.0% | ₹2.33 | ₹2.33 | ₹2.24 | 583,999 | |
| ₹2.34 | -0.09 | -3.7% | ₹2.45 | ₹2.46 | ₹2.31 | 814,715 | |
| ₹2.43 | -0.11 | -4.3% | ₹2.54 | ₹2.55 | ₹2.42 | 1,626,889 | |
| ₹2.54 | -0.03 | -1.2% | ₹2.57 | ₹2.58 | ₹2.48 | 567,808 | |
| ₹2.57 | -0.02 | -0.8% | ₹2.62 | ₹2.65 | ₹2.50 | 1,115,735 | |
| ₹2.59 | -0.12 | -4.4% | ₹2.67 | ₹2.73 | ₹2.58 | 1,765,724 | |
| ₹2.71 | -0.14 | -4.9% | ₹2.90 | ₹2.94 | ₹2.71 | 2,477,604 | |
| ₹2.85 | +0.09 | +3.3% | ₹2.75 | ₹2.85 | ₹2.75 | 10,817,658 | |
| ₹2.76 | -0.02 | -0.7% | ₹2.79 | ₹2.84 | ₹2.70 | 3,610,700 | |
| ₹2.78 | -0.07 | -2.5% | ₹2.84 | ₹2.91 | ₹2.71 | 3,839,920 | |
| ₹2.85 | +0.13 | +4.8% | ₹2.65 | ₹2.85 | ₹2.59 | 3,315,115 | |
| ₹2.72 | -0.14 | -4.9% | ₹2.81 | ₹2.83 | ₹2.72 | 1,661,383 | |
| ₹2.86 | -0.07 | -2.4% | ₹2.90 | ₹2.92 | ₹2.79 | 2,152,076 | |
| ₹2.93 | -0.07 | -2.3% | ₹3.00 | ₹3.00 | ₹2.85 | 2,898,609 | |
| ₹3.00 | 0.00 | 0.0% | ₹3.00 | ₹3.03 | ₹2.85 | 4,665,389 | |
| ₹3.00 | -0.08 | -2.6% | ₹3.08 | ₹3.12 | ₹2.93 | 1,298,901 | |
| ₹3.08 | -0.04 | -1.3% | ₹3.03 | ₹3.22 | ₹2.97 | 2,232,699 | |
| ₹3.12 | -0.11 | -3.4% | ₹3.20 | ₹3.20 | ₹3.07 | 2,959,668 | |
| ₹3.23 | -0.17 | -5.0% | ₹3.37 | ₹3.37 | ₹3.23 | 1,694,898 | |
| ₹3.40 | +0.06 | +1.8% | ₹3.20 | ₹3.48 | ₹3.18 | 4,253,428 | |
| ₹3.34 | -0.17 | -4.8% | ₹3.50 | ₹3.50 | ₹3.34 | 1,663,120 | |
| ₹3.51 | -0.17 | -4.6% | ₹3.50 | ₹3.59 | ₹3.50 | 1,577,492 | |
| ₹3.68 | +0.14 | +4.0% | ₹3.54 | ₹3.71 | ₹3.42 | 2,234,932 | |
| ₹3.54 | -0.18 | -4.8% | ₹3.54 | ₹3.54 | ₹3.54 | 1,379,794 | |
| ₹3.72 | -0.19 | -4.9% | ₹4.00 | ₹4.00 | ₹3.72 | 1,197,270 | |
| ₹3.91 | +0.18 | +4.8% | ₹3.63 | ₹3.91 | ₹3.63 | 8,471,140 | |
| ₹3.73 | -0.19 | -4.8% | ₹3.75 | ₹3.92 | ₹3.73 | 1,982,285 | |
| ₹3.92 | +0.18 | +4.8% | ₹3.56 | ₹3.92 | ₹3.56 | 5,592,759 | |
| ₹3.74 | -0.19 | -4.8% | ₹3.74 | ₹3.74 | ₹3.74 | 733,703 | |
| ₹3.93 | -0.20 | -4.8% | ₹3.93 | ₹3.93 | ₹3.93 | 416,993 | |
| ₹4.13 | -0.21 | -4.8% | ₹4.13 | ₹4.13 | ₹4.13 | 350,648 | |
| ₹4.34 | -0.22 | -4.8% | ₹4.34 | ₹4.34 | ₹4.34 | 505,974 | |
| ₹4.56 | +0.21 | +4.8% | ₹4.55 | ₹4.56 | ₹4.55 | 7,330,746 | |
| ₹4.35 | +0.20 | +4.8% | ₹4.34 | ₹4.35 | ₹4.34 | 5,702,653 |
- Ticker
- BSE:ASHNI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Meeting To Be Held On Thursday, November 05, 2026
Latest news
Board Meeting Intimation for Meeting To Be Held On Thursday, November 05, 2026
Oct 28, 2026
Closed ₹2.30 (-0.4%) on Oct 29, 2026
Ashnisha Industries Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹2.45 (-3.9%) on Sep 28, 2026
Ashnisha Industries Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹2.57 (+3.2%) on Sep 21, 2026
Ashnisha Industries Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹2.85 (+4.8%) on Sep 1, 2026
Ashnisha Industries Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹3.51 (-4.6%) on Aug 17, 2026
Ashnisha Industries Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹3.51 (-4.6%) on Aug 17, 2026
Ashnisha Industries Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹3.73 (-4.8%) on Aug 10, 2026
Ashnisha Industries Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹3.73 (-4.8%) on Aug 10, 2026
Ashnisha Industries Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹4.34 (-4.8%) on Aug 3, 2026
Ashnisha Industries Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹3.79 (+3.0%) on Jul 21, 2026
Ashnisha Industries Ltd. on 6ix
- News releases
- 32 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ashnisha Industries Ltd.