Stock listing
BSE:ASHISHPO Ashish Polyplast Limited Share Price
Follow Ashish Polyplast Limited into a list and get an email when it puts out news.
Share price · BSE:ASHISHPO
₹23.89 INR -0.61 (-2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹20.10 – ₹23.89 INROct 30, 2026
- Volume
- 1,447 sharesOct 30, 2026
- Market cap
- ₹81.17M INRAt the close on Oct 30, 2026 · price × 3.40M shares outstanding
- 52-week range
- ₹20.10 – ₹38.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹49,506 INRMedian day 610 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASHISHPO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.89 | -0.61 | -2.5% | ₹20.10 | ₹23.89 | ₹20.10 | 1,447 | |
| ₹24.50 | -0.30 | -1.2% | ₹24.75 | ₹24.75 | ₹24.50 | 516 | |
| ₹24.80 | 0.00 | 0.0% | ₹24.80 | ₹24.80 | ₹24.80 | 10 | |
| ₹24.80 | -1.15 | -4.4% | ₹25.00 | ₹25.00 | ₹24.80 | 312 | |
| ₹25.95 | -3.55 | -12.0% | ₹26.01 | ₹26.01 | ₹25.95 | 373 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | +1.55 | +5.5% | ₹27.00 | ₹29.50 | ₹27.00 | 5 | |
| ₹27.95 | -1.55 | -5.3% | ₹24.40 | ₹27.95 | ₹24.40 | 670 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹24.25 | 483 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | -0.45 | -1.5% | ₹29.50 | ₹29.50 | ₹29.50 | 1 | |
| ₹29.95 | +0.95 | +3.3% | ₹29.95 | ₹29.95 | ₹29.95 | 1 | |
| ₹29.00 | +2.32 | +8.7% | ₹26.68 | ₹29.99 | ₹26.68 | 24 | |
| ₹26.68 | -1.29 | -4.6% | ₹28.00 | ₹28.00 | ₹26.68 | 42 | |
| ₹27.97 | +1.14 | +4.2% | ₹31.84 | ₹31.84 | ₹27.97 | 519 | |
| ₹26.83 | -1.66 | -5.8% | ₹28.50 | ₹28.50 | ₹26.30 | 1,534 | |
| ₹28.49 | -0.81 | -2.8% | ₹31.00 | ₹31.00 | ₹26.36 | 1,926 | |
| ₹29.30 | +0.48 | +1.7% | ₹32.00 | ₹32.00 | ₹27.50 | 29 | |
| ₹28.82 | +0.82 | +2.9% | ₹31.00 | ₹31.00 | ₹26.35 | 634 | |
| ₹28.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹26.35 | 1,667 | |
| ₹28.00 | +0.14 | +0.5% | ₹27.10 | ₹28.00 | ₹27.10 | 322 | |
| ₹27.86 | -0.70 | -2.5% | ₹27.00 | ₹27.87 | ₹27.00 | 12 | |
| ₹28.56 | -0.30 | -1.0% | ₹32.00 | ₹32.00 | ₹28.33 | 2,174 | |
| ₹28.86 | -2.63 | -8.4% | ₹34.00 | ₹34.00 | ₹27.55 | 1,426 | |
| ₹31.49 | 0.00 | 0.0% | ₹31.49 | ₹31.49 | ₹31.49 | 0 | |
| ₹31.49 | +1.00 | +3.3% | ₹30.90 | ₹34.75 | ₹30.90 | 876 | |
| ₹30.49 | +0.04 | +0.1% | ₹30.14 | ₹30.90 | ₹30.14 | 210 | |
| ₹30.45 | +0.30 | +1.0% | ₹30.90 | ₹30.90 | ₹30.45 | 101 | |
| ₹30.15 | -0.23 | -0.8% | ₹30.28 | ₹30.28 | ₹27.70 | 263 | |
| ₹30.38 | -0.06 | -0.2% | ₹30.90 | ₹30.90 | ₹30.00 | 162 | |
| ₹30.44 | +0.94 | +3.2% | ₹30.90 | ₹30.90 | ₹27.20 | 32 | |
| ₹29.50 | +1.67 | +6.0% | ₹30.00 | ₹30.00 | ₹29.50 | 57 | |
| ₹27.83 | -1.17 | -4.0% | ₹30.89 | ₹30.89 | ₹27.25 | 74 | |
| ₹29.00 | -0.36 | -1.2% | ₹30.89 | ₹30.89 | ₹29.00 | 691 | |
| ₹29.36 | +0.48 | +1.7% | ₹29.50 | ₹33.94 | ₹28.50 | 7,393 | |
| ₹28.88 | -0.21 | -0.7% | ₹28.00 | ₹28.93 | ₹27.10 | 244 | |
| ₹29.09 | +1.27 | +4.6% | ₹26.50 | ₹31.50 | ₹26.50 | 5,771 | |
| ₹27.82 | +1.25 | +4.7% | ₹30.52 | ₹30.52 | ₹27.00 | 616 | |
| ₹26.57 | +0.07 | +0.3% | ₹28.80 | ₹28.80 | ₹26.50 | 1,525 | |
| ₹26.50 | -1.84 | -6.5% | ₹28.00 | ₹28.97 | ₹26.41 | 2,903 | |
| ₹28.34 | +1.42 | +5.3% | ₹26.52 | ₹28.76 | ₹26.52 | 61 | |
| ₹26.92 | -0.09 | -0.3% | ₹29.20 | ₹29.20 | ₹26.19 | 1,566 | |
| ₹27.01 | -1.49 | -5.2% | ₹28.49 | ₹28.49 | ₹27.01 | 27 | |
| ₹28.50 | +1.88 | +7.1% | ₹29.20 | ₹29.20 | ₹27.00 | 2,317 | |
| ₹26.62 | -0.90 | -3.3% | ₹26.40 | ₹27.52 | ₹26.40 | 1,006 | |
| ₹27.52 | 0.00 | 0.0% | ₹28.50 | ₹28.50 | ₹26.15 | 1,330 | |
| ₹27.52 | +0.37 | +1.4% | ₹29.40 | ₹29.40 | ₹27.16 | 4,308 | |
| ₹27.15 | -2.22 | -7.6% | ₹27.25 | ₹29.50 | ₹27.00 | 5,143 | |
| ₹29.37 | +1.12 | +4.0% | ₹29.50 | ₹29.50 | ₹28.25 | 1,645 | |
| ₹28.25 | -0.60 | -2.1% | ₹30.00 | ₹30.00 | ₹27.50 | 1,381 | |
| ₹28.85 | +1.64 | +6.0% | ₹27.21 | ₹29.90 | ₹27.21 | 3,884 | |
| ₹27.21 | -2.41 | -8.1% | ₹28.00 | ₹28.75 | ₹27.12 | 1,697 | |
| ₹29.62 | +0.83 | +2.9% | ₹29.98 | ₹29.98 | ₹29.62 | 104 | |
| ₹28.79 | +0.11 | +0.4% | ₹29.89 | ₹29.89 | ₹28.02 | 9,188 | |
| ₹28.68 | +0.79 | +2.8% | ₹29.26 | ₹29.26 | ₹27.31 | 1,631 | |
| ₹27.89 | -0.16 | -0.6% | ₹27.15 | ₹29.28 | ₹27.15 | 1,064 | |
| ₹28.05 | -0.84 | -2.9% | ₹31.00 | ₹31.00 | ₹27.36 | 2,324 | |
| ₹28.89 | -2.09 | -6.7% | ₹32.98 | ₹32.98 | ₹28.58 | 8,897 | |
| ₹30.98 | +2.98 | +10.6% | ₹29.80 | ₹33.00 | ₹28.00 | 23,628 | |
| ₹28.00 | +0.15 | +0.5% | ₹28.00 | ₹28.49 | ₹28.00 | 2,586 | |
| ₹27.85 | -1.72 | -5.8% | ₹29.42 | ₹29.42 | ₹27.20 | 603 | |
| ₹29.57 | +0.58 | +2.0% | ₹29.80 | ₹29.80 | ₹29.57 | 22 | |
| ₹28.99 | +0.39 | +1.4% | ₹29.90 | ₹29.90 | ₹26.15 | 401 | |
| ₹28.60 | +0.49 | +1.7% | ₹28.60 | ₹28.60 | ₹28.60 | 28 |
- Ticker
- BSE:ASHISHPO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Board Meeting Intimation for BOARD MEETING ON 27/10/2026 TO CONSIDER UNAUDITED FINANCIAL RESULT FOR QUARTER ENDED 30/09/2026
Latest news
Board Meeting Intimation for BOARD MEETING ON 27/10/2026 TO CONSIDER UNAUDITED FINANCIAL RESULT FOR QUARTER ENDED 30/09/2026
Oct 15, 2026
Closed ₹29.50 (-1.5%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹29.50 (-1.5%) on Oct 15, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹28.00 (0.0%) on Oct 1, 2026
Ashish Polyplast Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹28.00 (0.0%) on Oct 1, 2026
Ashish Polyplast Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹28.34 (+5.3%) on Sep 1, 2026
Ashish Polyplast Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹26.92 (-0.3%) on Aug 31, 2026
Ashish Polyplast Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹28.79 (+0.4%) on Aug 13, 2026
Ashish Polyplast Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹28.00 (+0.5%) on Aug 5, 2026
Ashish Polyplast Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹27.96 (-4.4%) on Jul 17, 2026
Ashish Polyplast Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹29.89 (+5.6%) on Jun 30, 2026
Ashish Polyplast Limited on 6ix
- News releases
- 16 in the last 12 months · 37 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ashish Polyplast Limited.