Stock listing

BSE:ASHCAP Ashirwad Capital Limited Share Price

Follow Ashirwad Capital Limited into a list and get an email when it puts out news.

Share price · BSE:ASHCAP

₹2.16 INR -0.03 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -31.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹2.15 – ₹2.20 INROct 30, 2026
Volume: 39,740 sharesOct 30, 2026
Market cap: ₹194.4M INRAt the close on Oct 30, 2026 · price × 90.00M shares outstanding
52-week range: ₹2.01 – ₹3.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹108,508 INRMedian day 32,833 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASHCAP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹2.16	-0.03	-1.4%	₹2.16	₹2.20	₹2.15	39,740
Thu, Oct 29	₹2.19	0.00	0.0%	₹2.17	₹2.21	₹2.15	37,066
Wed, Oct 28	₹2.19	-0.02	-0.9%	₹2.23	₹2.23	₹2.15	25,556
Tue, Oct 27	₹2.21	+0.01	+0.5%	₹2.20	₹2.25	₹2.15	57,058
Mon, Oct 26	₹2.20	-0.15	-6.4%	₹2.33	₹2.35	₹2.01	147,327
Fri, Oct 23	₹2.35	0.00	0.0%	₹2.36	₹2.40	₹2.32	24,264
Thu, Oct 22	₹2.35	-0.05	-2.1%	₹2.37	₹2.43	₹2.25	30,521
Wed, Oct 21	₹2.40	+0.02	+0.8%	₹2.38	₹2.43	₹2.35	36,003
Mon, Oct 19	₹2.38	-0.13	-5.2%	₹2.56	₹2.56	₹2.23	81,274
Fri, Oct 16	₹2.51	+0.01	+0.4%	₹2.55	₹2.55	₹2.49	35,862
Thu, Oct 15	₹2.50	0.00	0.0%	₹2.45	₹2.57	₹2.45	9,979
Wed, Oct 14	₹2.50	0.00	0.0%	₹2.45	₹2.56	₹2.45	32,614
Tue, Oct 13	₹2.50	+0.05	+2.0%	₹2.46	₹2.57	₹2.42	19,399
Mon, Oct 12	₹2.45	-0.02	-0.8%	₹2.41	₹2.60	₹2.41	38,391
Fri, Oct 9	₹2.47	-0.02	-0.8%	₹2.50	₹2.50	₹2.35	15,437
Thu, Oct 8	₹2.49	-0.06	-2.4%	₹2.52	₹2.56	₹2.45	24,962
Wed, Oct 7	₹2.55	+0.02	+0.8%	₹2.57	₹2.58	₹2.50	20,704
Tue, Oct 6	₹2.53	+0.09	+3.7%	₹2.36	₹2.62	₹2.36	23,706
Mon, Oct 5	₹2.44	-0.07	-2.8%	₹2.47	₹2.51	₹2.35	45,155
Thu, Oct 1	₹2.51	-0.08	-3.1%	₹2.55	₹2.59	₹2.50	52,875
Wed, Sep 30	₹2.59	-0.01	-0.4%	₹2.83	₹2.83	₹2.56	20,067
Tue, Sep 29	₹2.60	+0.05	+2.0%	₹2.56	₹2.79	₹2.56	29,644
Mon, Sep 28	₹2.55	-0.02	-0.8%	₹2.54	₹2.59	₹2.54	45,253
Fri, Sep 25	₹2.57	0.00	0.0%	₹2.57	₹2.59	₹2.54	18,736
Thu, Sep 24	₹2.57	-0.01	-0.4%	₹2.58	₹2.60	₹2.55	55,854
Wed, Sep 23	₹2.58	+0.01	+0.4%	₹2.57	₹2.62	₹2.55	45,144
Tue, Sep 22	₹2.57	-0.01	-0.4%	₹2.55	₹2.63	₹2.55	49,066
Mon, Sep 21	₹2.58	0.00	0.0%	₹2.58	₹2.65	₹2.56	44,768
Fri, Sep 18	₹2.58	+0.02	+0.8%	₹2.56	₹2.59	₹2.56	23,069
Thu, Sep 17	₹2.56	-0.05	-1.9%	₹2.57	₹2.61	₹2.56	34,580
Wed, Sep 16	₹2.61	-0.03	-1.1%	₹2.57	₹2.63	₹2.57	67,761
Tue, Sep 15	₹2.64	+0.01	+0.4%	₹2.63	₹2.75	₹2.57	76,479
Fri, Sep 11	₹2.63	+0.05	+1.9%	₹2.56	₹2.67	₹2.55	26,480
Thu, Sep 10	₹2.58	-0.09	-3.4%	₹2.67	₹2.70	₹2.33	116,420
Wed, Sep 9	₹2.67	-0.03	-1.1%	₹2.67	₹2.71	₹2.66	26,452
Tue, Sep 8	₹2.70	+0.03	+1.1%	₹2.67	₹2.75	₹2.65	38,449
Mon, Sep 7	₹2.67	-0.03	-1.1%	₹2.70	₹2.73	₹2.65	30,114
Fri, Sep 4	₹2.70	+0.02	+0.7%	₹2.70	₹2.74	₹2.66	30,581
Thu, Sep 3	₹2.68	-0.01	-0.4%	₹2.70	₹2.74	₹2.66	13,689
Wed, Sep 2	₹2.69	0.00	0.0%	₹2.69	₹2.70	₹2.65	29,782
Tue, Sep 1	₹2.69	0.00	0.0%	₹2.67	₹2.72	₹2.67	63,893
Mon, Aug 31	₹2.69	-0.03	-1.1%	₹2.67	₹2.73	₹2.67	36,220
Fri, Aug 28	₹2.72	0.00	0.0%	₹2.72	₹2.75	₹2.68	19,500
Thu, Aug 27	₹2.72	0.00	0.0%	₹2.70	₹2.73	₹2.69	29,119
Wed, Aug 26	₹2.72	0.00	0.0%	₹2.89	₹2.89	₹2.67	69,640
Tue, Aug 25	₹2.72	-0.02	-0.7%	₹2.72	₹2.79	₹2.71	18,597
Mon, Aug 24	₹2.74	-0.04	-1.4%	₹2.84	₹2.84	₹2.72	43,734
Fri, Aug 21	₹2.78	+0.06	+2.2%	₹2.75	₹2.89	₹2.70	35,332
Thu, Aug 20	₹2.72	+0.03	+1.1%	₹2.72	₹2.74	₹2.69	27,503
Wed, Aug 19	₹2.69	-0.02	-0.7%	₹2.70	₹2.74	₹2.67	24,437
Tue, Aug 18	₹2.71	-0.04	-1.5%	₹2.76	₹2.77	₹2.67	50,603
Mon, Aug 17	₹2.75	+0.01	+0.4%	₹2.75	₹2.77	₹2.71	17,514
Fri, Aug 14	₹2.74	-0.04	-1.4%	₹2.75	₹2.78	₹2.65	27,197
Thu, Aug 13	₹2.78	+0.02	+0.7%	₹2.80	₹2.80	₹2.71	25,254
Wed, Aug 12	₹2.76	-0.03	-1.1%	₹2.79	₹2.83	₹2.66	52,723
Tue, Aug 11	₹2.79	+0.06	+2.2%	₹2.70	₹2.89	₹2.68	49,957
Mon, Aug 10	₹2.73	-0.02	-0.7%	₹2.75	₹2.79	₹2.70	23,513
Fri, Aug 7	₹2.75	+0.02	+0.7%	₹2.72	₹2.80	₹2.68	81,819
Thu, Aug 6	₹2.73	+0.05	+1.9%	₹2.73	₹2.80	₹2.66	186,210
Wed, Aug 5	₹2.68	-0.02	-0.7%	₹2.66	₹2.70	₹2.66	29,243
Tue, Aug 4	₹2.70	-0.02	-0.7%	₹2.66	₹2.72	₹2.66	32,505
Mon, Aug 3	₹2.72	0.00	0.0%	₹2.66	₹2.74	₹2.66	68,043
Fri, Jul 31	₹2.72	+0.02	+0.7%	₹2.67	₹2.74	₹2.65	33,051
Thu, Jul 30	₹2.70	-0.01	-0.4%	₹2.66	₹2.80	₹2.66	25,459

Ticker: BSE:ASHCAP
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹2.47 (-0.8%) on Oct 9, 2026

Ashirwad Capital Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹2.68 (-0.4%) on Sep 3, 2026

Ashirwad Capital Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹2.74 (-1.4%) on Aug 24, 2026

Ashirwad Capital Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹2.74 (-1.4%) on Aug 14, 2026

Ashirwad Capital Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹2.74 (-1.4%) on Aug 14, 2026

Ashirwad Capital Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹2.73 (+1.9%) on Aug 6, 2026

Ashirwad Capital Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹2.70 (-0.7%) on Aug 4, 2026

Ashirwad Capital Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹2.74 (+1.9%) on Jul 9, 2026

Ashirwad Capital Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹2.72 (-0.4%) on Jun 25, 2026

Ashirwad Capital Limited Press Release Jun 20 2026

Jun 20, 2026

Closed ₹2.71 (+1.5%) on Jun 22, 2026

All Ashirwad Capital Limited news

Ashirwad Capital Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 20 in the last 12 months · 45 in all · newest Oct 9, 2026 · oldest 2024