Stock listing
BSE:ASHAI Ashiana Agro Industries Limited Share Price
Follow Ashiana Agro Industries Limited into a list and get an email when it puts out news.
Share price · BSE:ASHAI
₹12.50 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹12.50 – ₹12.50 INRNov 2, 2026
- Market cap
- ₹57.50M INRAt the close on Nov 2, 2026 · price × 4.60M shares outstanding
- 52-week range
- ₹6.71 – ₹13.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2,454 INRMedian day 29 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ASHAI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | -0.04 | -0.3% | ₹12.50 | ₹12.50 | ₹12.50 | 9 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.29 | ₹12.54 | ₹12.29 | 229 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | 0.00 | 0.0% | ₹12.54 | ₹12.54 | ₹12.54 | 0 | |
| ₹12.54 | +0.59 | +4.9% | ₹11.50 | ₹12.54 | ₹11.36 | 1,340 | |
| ₹11.95 | +0.18 | +1.5% | ₹12.35 | ₹12.35 | ₹11.19 | 680 | |
| ₹11.77 | +0.56 | +5.0% | ₹11.77 | ₹11.77 | ₹10.65 | 2,124 | |
| ₹11.21 | -0.58 | -4.9% | ₹11.79 | ₹12.37 | ₹11.21 | 462 | |
| ₹11.79 | +0.56 | +5.0% | ₹10.70 | ₹11.79 | ₹10.70 | 1,526 | |
| ₹11.23 | +0.53 | +5.0% | ₹10.70 | ₹11.23 | ₹10.70 | 45 | |
| ₹10.70 | -0.56 | -5.0% | ₹11.26 | ₹11.82 | ₹10.70 | 183 | |
| ₹11.26 | +0.51 | +4.7% | ₹10.50 | ₹11.28 | ₹10.50 | 50 | |
| ₹10.75 | -0.53 | -4.7% | ₹11.84 | ₹11.84 | ₹10.72 | 385 | |
| ₹11.28 | -0.59 | -5.0% | ₹11.28 | ₹11.28 | ₹11.28 | 120 | |
| ₹11.87 | +0.37 | +3.2% | ₹12.07 | ₹12.07 | ₹10.93 | 190 | |
| ₹11.50 | +0.24 | +2.1% | ₹11.50 | ₹11.50 | ₹11.50 | 1,418 | |
| ₹11.26 | -0.59 | -5.0% | ₹11.85 | ₹11.85 | ₹11.26 | 49 | |
| ₹11.85 | +0.55 | +4.9% | ₹11.15 | ₹11.86 | ₹10.74 | 324 | |
| ₹11.30 | -0.10 | -0.9% | ₹11.30 | ₹11.30 | ₹11.30 | 1 | |
| ₹11.40 | +0.20 | +1.8% | ₹11.20 | ₹11.40 | ₹11.20 | 57 | |
| ₹11.20 | +0.21 | +1.9% | ₹10.99 | ₹11.20 | ₹10.94 | 489 | |
| ₹10.99 | 0.00 | 0.0% | ₹10.99 | ₹10.99 | ₹10.99 | 206 | |
| ₹10.99 | +0.21 | +1.9% | ₹10.78 | ₹10.99 | ₹10.78 | 1,002 | |
| ₹10.78 | -0.22 | -2.0% | ₹10.78 | ₹10.78 | ₹10.78 | 1 | |
| ₹11.00 | -0.05 | -0.5% | ₹10.83 | ₹11.00 | ₹10.83 | 118 | |
| ₹11.05 | -0.22 | -2.0% | ₹11.05 | ₹11.05 | ₹11.05 | 5 | |
| ₹11.27 | -0.23 | -2.0% | ₹11.27 | ₹11.27 | ₹11.27 | 47 | |
| ₹11.50 | -0.04 | -0.3% | ₹11.50 | ₹11.50 | ₹11.50 | 1 | |
| ₹11.54 | 0.00 | 0.0% | ₹11.54 | ₹11.54 | ₹11.54 | 12 | |
| ₹11.54 | -0.23 | -2.0% | ₹11.54 | ₹11.54 | ₹11.54 | 79 | |
| ₹11.77 | +0.23 | +2.0% | ₹11.31 | ₹11.77 | ₹11.31 | 219 | |
| ₹11.54 | 0.00 | 0.0% | ₹11.54 | ₹11.54 | ₹11.54 | 78 | |
| ₹11.54 | -0.23 | -2.0% | ₹11.77 | ₹11.77 | ₹11.54 | 29 | |
| ₹11.77 | -0.24 | -2.0% | ₹11.77 | ₹11.77 | ₹11.77 | 20 | |
| ₹12.01 | 0.00 | 0.0% | ₹12.01 | ₹12.01 | ₹12.01 | 1 | |
| ₹12.01 | -0.24 | -2.0% | ₹12.10 | ₹12.10 | ₹12.01 | 173 | |
| ₹12.25 | +0.01 | +0.1% | ₹12.40 | ₹12.40 | ₹12.25 | 48 | |
| ₹12.24 | -0.01 | -0.1% | ₹12.24 | ₹12.24 | ₹12.24 | 1 | |
| ₹12.25 | -0.04 | -0.3% | ₹12.29 | ₹12.29 | ₹12.25 | 121 | |
| ₹12.29 | +0.04 | +0.3% | ₹12.25 | ₹12.30 | ₹12.19 | 664 | |
| ₹12.25 | -0.25 | -2.0% | ₹12.50 | ₹12.50 | ₹12.25 | 263 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 52 | |
| ₹12.50 | -0.04 | -0.3% | ₹12.79 | ₹12.79 | ₹12.50 | 353 |
- Ticker
- BSE:ASHAI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Ashiana Agro Industries Limited Press Release Sep 26 2026
Latest news
Ashiana Agro Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹12.54 (0.0%) on Sep 28, 2026
Ashiana Agro Industries Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹10.99 (+1.9%) on Aug 31, 2026
Ashiana Agro Industries Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹11.54 (0.0%) on Aug 21, 2026
Ashiana Agro Industries Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹11.77 (+2.0%) on Aug 19, 2026
Ashiana Agro Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹12.01 (0.0%) on Aug 13, 2026
Ashiana Agro Industries Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹12.50 (0.0%) on Aug 4, 2026
Ashiana Agro Industries Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹10.50 (-3.7%) on Jul 20, 2026
Ashiana Agro Industries Limited Press Release May 06 2026
May 6, 2026
Closed ₹11.25 (-4.3%) on May 6, 2026
Ashiana Agro Industries Limited Press Release Apr 22 2026
Apr 22, 2026
Closed ₹9.85 (+4.9%) on Apr 22, 2026
Ashiana Agro Industries Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹8.95 (+4.9%) on Apr 20, 2026
Ashiana Agro Industries Limited on 6ix
- News releases
- 15 in the last 12 months · 36 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ashiana Agro Industries Limited.