Stock listing

BSE:ASGARD Asgard Alcobev Ltd Share Price

Follow Asgard Alcobev Ltd into a list and get an email when it puts out news.

Share price · BSE:ASGARD

₹28.37 INR -0.27 (-0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -28.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹27.31 – ₹29.30 INROct 30, 2026
Volume
9,165 sharesOct 30, 2026
Market cap
₹8.84B INRAt the close on Oct 30, 2026 · price × 311.5M shares outstanding
52-week range
₹27.21 – ₹63.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.09M INRMedian day 34,262 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Asgard Alcobev Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASGARD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.37-0.27-0.9%₹28.64₹29.30₹27.319,165
₹28.64+0.35+1.2%₹29.39₹29.39₹28.448,299
₹28.29-0.52-1.8%₹28.81₹29.55₹28.02103,241
₹28.81+0.02+0.1%₹29.95₹29.95₹27.8094,380
₹28.79-1.52-5.0%₹31.30₹31.30₹27.9083,425
₹30.31-0.71-2.3%₹31.00₹33.00₹29.9031,730
₹31.02+0.06+0.2%₹31.88₹31.88₹30.607,288
₹30.96-1.01-3.2%₹31.22₹32.55₹30.6011,768
₹31.97-0.80-2.4%₹33.87₹33.87₹31.6522,355
₹32.77-1.16-3.4%₹33.93₹33.93₹32.507,493
₹33.93+0.98+3.0%₹33.00₹34.74₹32.18118,020
₹32.95+0.42+1.3%₹32.90₹33.24₹32.2128,398
₹32.53-0.17-0.5%₹32.80₹32.80₹31.5731,088
₹32.70+0.44+1.4%₹32.12₹33.50₹32.0211,443
₹32.26-1.16-3.5%₹33.50₹33.50₹31.9014,659
₹33.42-0.05-0.1%₹32.76₹34.19₹31.5551,736
₹33.47-0.06-0.2%₹33.40₹34.39₹33.1518,026
₹33.53+0.22+0.7%₹33.66₹33.98₹32.0037,328
₹33.31-0.33-1.0%₹34.10₹34.50₹31.0074,042
₹33.64-0.75-2.2%₹34.29₹34.29₹33.0146,029
₹34.39-0.06-0.2%₹34.64₹34.98₹33.5247,095
₹34.45-0.03-0.1%₹34.48₹34.50₹32.2356,808
₹34.48+0.11+0.3%₹34.37₹35.36₹33.25137,792
₹34.37-0.32-0.9%₹34.98₹35.50₹33.14153,261
₹34.69+0.04+0.1%₹34.64₹34.90₹33.5079,217
₹34.65+0.18+0.5%₹34.47₹35.00₹34.0131,604
₹34.47+0.40+1.2%₹33.05₹34.99₹33.05100,435
₹34.07+0.61+1.8%₹34.24₹34.47₹32.80115,112
₹33.46+1.21+3.8%₹34.20₹34.20₹31.6028,631
₹32.25+1.46+4.7%₹31.95₹33.50₹31.5092,913
₹30.79-2.61-7.8%₹34.36₹34.36₹28.25299,575
₹33.40-0.96-2.8%₹35.05₹35.05₹32.9893,737
₹34.36+1.03+3.1%₹33.33₹35.99₹32.00591,940
₹33.33+0.43+1.3%₹33.20₹33.40₹32.3634,463
₹32.90+0.20+0.6%₹32.95₹32.95₹31.5020,874
₹32.70-0.30-0.9%₹33.49₹33.49₹32.5138,302
₹33.000.000.0%₹33.84₹33.84₹32.5058,755
₹33.00-0.46-1.4%₹34.29₹34.29₹32.1391,819
₹33.46+0.47+1.4%₹33.85₹34.26₹32.5046,827
₹32.99-0.42-1.3%₹34.29₹34.29₹32.6127,548
₹33.41+1.09+3.4%₹32.95₹33.64₹32.20143,406
₹32.32-0.30-0.9%₹32.89₹32.89₹31.5034,048
₹32.62+0.85+2.7%₹32.00₹32.88₹31.2562,410
₹31.77+0.63+2.0%₹31.84₹32.01₹30.1075,657
₹31.14-0.19-0.6%₹31.98₹31.98₹31.0831,908
₹31.33+0.16+0.5%₹31.79₹31.79₹31.0114,630
₹31.17+0.37+1.2%₹31.00₹32.00₹30.3634,061
₹30.80+0.39+1.3%₹31.15₹31.15₹30.215,725
₹30.41-0.64-2.1%₹31.20₹31.20₹30.0021,171
₹31.05+0.14+0.5%₹30.99₹31.20₹30.6215,659
₹30.91-0.06-0.2%₹31.20₹31.20₹30.5021,807
₹30.97+0.63+2.1%₹31.18₹31.20₹30.5031,711
₹30.34+0.31+1.0%₹30.50₹30.79₹29.8010,377
₹30.03-0.63-2.1%₹30.99₹30.99₹29.6036,028
₹30.66+0.18+0.6%₹30.10₹30.96₹30.1010,498
₹30.48-0.32-1.0%₹30.90₹30.90₹30.0513,607
₹30.80-0.19-0.6%₹30.99₹30.99₹30.5011,173
₹30.99+0.28+0.9%₹30.87₹31.48₹30.5116,765
₹30.71+0.32+1.1%₹31.00₹31.18₹30.4228,255
₹30.39-1.94-6.0%₹32.00₹32.98₹29.90209,388
₹32.33-0.91-2.7%₹32.20₹33.30₹31.5040,037
₹33.24-0.010.0%₹33.55₹33.55₹31.50103,373
₹33.25+2.28+7.4%₹30.50₹33.59₹30.20149,218
₹30.97-0.42-1.3%₹31.97₹31.97₹30.619,845
Ticker
BSE:ASGARD
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Investor Presentation

Oct 22, 2026

Closed ₹30.31 (-2.3%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹33.47 (-0.2%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹33.64 (-2.2%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹34.39 (-0.2%) on Sep 30, 2026

Asgard Alcobev Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹34.39 (-0.2%) on Sep 30, 2026

Asgard Alcobev Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹33.33 (+1.3%) on Sep 10, 2026

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Sep 9, 2026

Closed ₹33.33 (+1.3%) on Sep 10, 2026

Asgard Alcobev Ltd Press Release Aug 22 2026

Aug 22, 2026

Closed ₹31.17 (+1.2%) on Aug 24, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Aug 22, 2026

Closed ₹31.17 (+1.2%) on Aug 24, 2026

Asgard Alcobev Ltd Press Release Aug 21 2026

Aug 21, 2026

Closed ₹30.80 (+1.3%) on Aug 21, 2026

All Asgard Alcobev Ltd news

Decks

Asgard Alcobev Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
93 in the last 12 months · 196 in all · newest Oct 22, 2026 · oldest 2024
Decks
2 decks · latest Oct 22, 2026

Log in to ask 6ix AI your own questions about Asgard Alcobev Ltd.