Stock listing

BSE:ARYAN Aryan Share & Stock Brokers Ltd. Share Price

Follow Aryan Share & Stock Brokers Ltd. into a list and get an email when it puts out news.

Share price · BSE:ARYAN

₹19.50 INR 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -15.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹19.50 – ₹19.50 INRNov 3, 2026
Volume: 100 sharesNov 3, 2026
Market cap: ₹58.50M INRAt the close on Nov 3, 2026 · price × 3.00M shares outstanding
52-week range: ₹16.66 – ₹25.13 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹6,933 INRMedian day 109 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ARYAN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	100
Mon, Nov 2	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	12
Fri, Oct 30	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	1
Thu, Oct 29	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	6
Wed, Oct 28	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Tue, Oct 27	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	0
Mon, Oct 26	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	15
Fri, Oct 23	₹19.50	+0.22	+1.1%	₹19.50	₹19.50	₹19.50	6
Thu, Oct 22	₹19.28	0.00	0.0%	₹19.28	₹19.28	₹19.28	72
Wed, Oct 21	₹19.28	0.00	0.0%	₹19.28	₹19.28	₹19.28	0
Mon, Oct 19	₹19.28	+0.28	+1.5%	₹19.19	₹19.95	₹19.19	1,546
Fri, Oct 16	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	113
Thu, Oct 15	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	3
Wed, Oct 14	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	286
Tue, Oct 13	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	151
Mon, Oct 12	₹19.00	-0.77	-3.9%	₹19.86	₹19.86	₹19.00	6
Fri, Oct 9	₹19.77	0.00	0.0%	₹19.77	₹19.77	₹19.77	2
Thu, Oct 8	₹19.77	0.00	0.0%	₹19.77	₹19.77	₹19.77	0
Wed, Oct 7	₹19.77	0.00	0.0%	₹19.77	₹19.77	₹19.77	0
Tue, Oct 6	₹19.77	0.00	0.0%	₹19.77	₹19.77	₹19.77	19
Mon, Oct 5	₹19.77	-1.03	-5.0%	₹21.84	₹21.84	₹19.77	241
Thu, Oct 1	₹20.80	+0.90	+4.5%	₹20.85	₹20.85	₹20.80	24
Wed, Sep 30	₹19.90	0.00	0.0%	₹19.90	₹19.90	₹19.90	616
Tue, Sep 29	₹19.90	0.00	0.0%	₹19.90	₹19.90	₹19.90	94
Mon, Sep 28	₹19.90	0.00	0.0%	₹19.90	₹19.90	₹19.90	50
Fri, Sep 25	₹19.90	-0.14	-0.7%	₹19.83	₹19.90	₹19.83	928
Thu, Sep 24	₹20.04	+0.95	+5.0%	₹19.18	₹20.04	₹19.18	26
Wed, Sep 23	₹19.09	-1.00	-5.0%	₹21.09	₹21.09	₹19.09	444
Tue, Sep 22	₹20.09	+0.95	+5.0%	₹20.09	₹20.09	₹20.09	1,778
Mon, Sep 21	₹19.14	+0.91	+5.0%	₹19.14	₹19.14	₹19.14	1,035
Fri, Sep 18	₹18.23	+0.17	+0.9%	₹18.23	₹18.23	₹18.23	5
Thu, Sep 17	₹18.06	-0.94	-4.9%	₹18.05	₹18.06	₹18.05	350
Wed, Sep 16	₹19.00	-0.43	-2.2%	₹19.00	₹19.00	₹19.00	301
Tue, Sep 15	₹19.43	0.00	0.0%	₹19.43	₹19.43	₹19.43	0
Fri, Sep 11	₹19.43	-0.07	-0.4%	₹19.43	₹19.43	₹19.43	227
Thu, Sep 10	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	16
Wed, Sep 9	₹19.50	+0.40	+2.1%	₹19.50	₹19.50	₹19.50	55
Tue, Sep 8	₹19.10	+0.23	+1.2%	₹18.88	₹19.10	₹18.88	275
Mon, Sep 7	₹18.87	+0.46	+2.5%	₹18.87	₹18.87	₹18.87	1
Fri, Sep 4	₹18.41	0.00	0.0%	₹19.33	₹19.33	₹18.41	135
Thu, Sep 3	₹18.41	+0.01	+0.1%	₹18.40	₹18.41	₹18.40	480
Wed, Sep 2	₹18.40	+0.16	+0.9%	₹18.24	₹18.40	₹18.24	905
Tue, Sep 1	₹18.24	-0.96	-5.0%	₹19.11	₹19.11	₹18.24	889
Mon, Aug 31	₹19.20	0.00	0.0%	₹19.20	₹19.20	₹19.20	8
Fri, Aug 28	₹19.20	+0.90	+4.9%	₹17.55	₹19.20	₹17.55	148
Thu, Aug 27	₹18.30	-0.95	-4.9%	₹19.25	₹19.25	₹18.30	1,482
Wed, Aug 26	₹19.25	-0.67	-3.4%	₹18.93	₹19.30	₹18.93	845
Tue, Aug 25	₹19.92	0.00	0.0%	₹20.91	₹20.91	₹19.92	1,100
Mon, Aug 24	₹19.92	0.00	0.0%	₹19.90	₹19.92	₹19.90	397
Fri, Aug 21	₹19.92	+0.39	+2.0%	₹19.92	₹19.92	₹19.92	55
Thu, Aug 20	₹19.53	+0.10	+0.5%	₹19.91	₹19.91	₹19.53	31
Wed, Aug 19	₹19.43	-0.01	-0.1%	₹19.43	₹19.43	₹19.43	1,599
Tue, Aug 18	₹19.44	0.00	0.0%	₹19.44	₹19.44	₹19.44	105
Mon, Aug 17	₹19.44	-0.06	-0.3%	₹19.50	₹19.69	₹19.44	1,174
Fri, Aug 14	₹19.50	0.00	0.0%	₹19.50	₹19.50	₹19.50	1,000
Thu, Aug 13	₹19.50	-0.50	-2.5%	₹20.00	₹20.00	₹19.50	29
Wed, Aug 12	₹20.00	-0.90	-4.3%	₹20.90	₹20.90	₹20.00	25
Tue, Aug 11	₹20.90	+0.93	+4.7%	₹19.97	₹20.94	₹19.50	288
Mon, Aug 10	₹19.97	+0.17	+0.9%	₹19.98	₹19.98	₹19.97	678
Fri, Aug 7	₹19.80	+0.89	+4.7%	₹19.00	₹19.80	₹19.00	283
Thu, Aug 6	₹18.91	-0.99	-5.0%	₹19.80	₹19.80	₹18.91	1,113
Wed, Aug 5	₹19.90	+0.90	+4.7%	₹19.00	₹19.90	₹19.00	54
Tue, Aug 4	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	993
Mon, Aug 3	₹19.00	-0.17	-0.9%	₹19.00	₹19.00	₹19.00	391

Ticker: BSE:ARYAN
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Board Meeting Intimation for Consider And Approve The Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026 Along With Limited Review Report

Latest news

Board Meeting Intimation for Consider And Approve The Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026 Along With Limited Review Report

Oct 28, 2026

Closed ₹19.50 (0.0%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 21, 2026

Closed ₹19.28 (0.0%) on Oct 21, 2026

Aryan Share & Stock Brokers Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹19.90 (0.0%) on Sep 28, 2026

Aryan Share & Stock Brokers Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹19.90 (0.0%) on Sep 28, 2026

Aryan Share & Stock Brokers Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹18.41 (0.0%) on Sep 4, 2026

Aryan Share & Stock Brokers Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹19.20 (0.0%) on Aug 31, 2026

Aryan Share & Stock Brokers Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹19.20 (+4.9%) on Aug 28, 2026

Aryan Share & Stock Brokers Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹19.97 (+0.9%) on Aug 10, 2026

Aryan Share & Stock Brokers Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹19.00 (-0.9%) on Aug 3, 2026

Aryan Share & Stock Brokers Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹20.50 (0.0%) on Jun 26, 2026

All Aryan Share & Stock Brokers Ltd. news

Aryan Share & Stock Brokers Ltd. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 20 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2024