Stock listing

BSE:ARUNAHTEL Aruna Hotels Ltd. Share Price

Follow Aruna Hotels Ltd. into a list and get an email when it puts out news.

Share price · BSE:ARUNAHTEL

₹7.07 INR -0.02 (-0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹6.67 – ₹7.09 INROct 30, 2026
Volume: 1,329 sharesOct 30, 2026
Market cap: ₹239.7M INRAt the close on Oct 30, 2026 · price × 33.90M shares outstanding
52-week range: ₹6.16 – ₹9.18 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹46,076 INRMedian day 3,060 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARUNAHTEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹7.07	-0.02	-0.3%	₹7.09	₹7.09	₹6.67	1,329
Thu, Oct 29	₹7.09	+0.08	+1.1%	₹7.21	₹7.21	₹6.81	3,113
Wed, Oct 28	₹7.01	-0.10	-1.4%	₹7.21	₹7.21	₹6.67	1,437
Tue, Oct 27	₹7.11	+0.02	+0.3%	₹7.05	₹7.20	₹6.95	1,034
Mon, Oct 26	₹7.09	+0.47	+7.1%	₹6.99	₹7.34	₹6.89	652
Fri, Oct 23	₹6.62	-0.37	-5.3%	₹7.20	₹7.20	₹6.52	2,692
Thu, Oct 22	₹6.99	-0.06	-0.9%	₹7.23	₹7.23	₹6.53	1,929
Wed, Oct 21	₹7.05	+0.04	+0.6%	₹7.00	₹7.25	₹6.90	1,314
Mon, Oct 19	₹7.01	-0.18	-2.5%	₹7.19	₹7.19	₹7.00	376
Fri, Oct 16	₹7.19	+0.16	+2.3%	₹7.20	₹7.20	₹6.81	665
Thu, Oct 15	₹7.03	-0.14	-2.0%	₹7.41	₹7.41	₹6.16	4,910
Wed, Oct 14	₹7.17	+0.12	+1.7%	₹7.68	₹7.68	₹7.10	5,834
Tue, Oct 13	₹7.05	0.00	0.0%	₹7.20	₹7.22	₹7.02	1,186
Mon, Oct 12	₹7.05	-0.10	-1.4%	₹7.35	₹7.35	₹6.99	591
Fri, Oct 9	₹7.15	+0.20	+2.9%	₹7.30	₹7.30	₹6.96	1,093
Thu, Oct 8	₹6.95	-0.23	-3.2%	₹7.41	₹7.41	₹6.92	20,419
Wed, Oct 7	₹7.18	-0.05	-0.7%	₹7.22	₹7.22	₹7.05	3,128
Tue, Oct 6	₹7.23	-0.03	-0.4%	₹7.50	₹7.59	₹7.01	1,486
Mon, Oct 5	₹7.26	0.00	0.0%	₹7.26	₹7.26	₹7.00	23,863
Thu, Oct 1	₹7.26	+0.19	+2.7%	₹7.75	₹7.75	₹7.01	14,234
Wed, Sep 30	₹7.07	-0.05	-0.7%	₹7.72	₹7.72	₹7.06	1,554
Tue, Sep 29	₹7.12	-0.06	-0.8%	₹7.01	₹7.53	₹7.00	3,594
Mon, Sep 28	₹7.18	0.00	0.0%	₹7.04	₹7.18	₹7.04	2,333
Fri, Sep 25	₹7.18	-0.04	-0.6%	₹6.96	₹7.29	₹6.96	1,774
Thu, Sep 24	₹7.22	-0.01	-0.1%	₹7.22	₹7.22	₹7.00	3,016
Wed, Sep 23	₹7.23	+0.21	+3.0%	₹7.29	₹7.37	₹7.02	1,323
Tue, Sep 22	₹7.02	-0.14	-2.0%	₹7.20	₹7.20	₹6.99	897
Mon, Sep 21	₹7.16	-0.17	-2.3%	₹7.64	₹7.64	₹6.76	2,535
Fri, Sep 18	₹7.33	+0.13	+1.8%	₹7.60	₹7.60	₹7.20	1,269
Thu, Sep 17	₹7.20	-0.10	-1.4%	₹7.35	₹7.50	₹7.00	2,815
Wed, Sep 16	₹7.30	+0.26	+3.7%	₹7.33	₹7.36	₹7.10	12,190
Tue, Sep 15	₹7.04	-0.53	-7.0%	₹7.59	₹7.59	₹6.90	53,690
Fri, Sep 11	₹7.57	+0.09	+1.2%	₹7.73	₹7.73	₹7.24	5,383
Thu, Sep 10	₹7.48	+0.06	+0.8%	₹7.42	₹7.99	₹7.14	27,540
Wed, Sep 9	₹7.42	+0.21	+2.9%	₹7.40	₹7.43	₹7.21	13,505
Tue, Sep 8	₹7.21	+0.06	+0.8%	₹7.47	₹7.47	₹7.15	3,311
Mon, Sep 7	₹7.15	-0.04	-0.6%	₹7.50	₹7.50	₹7.13	6,134
Fri, Sep 4	₹7.19	-0.29	-3.9%	₹7.81	₹7.81	₹7.01	15,087
Thu, Sep 3	₹7.48	+0.05	+0.7%	₹7.07	₹7.99	₹7.07	4,734
Wed, Sep 2	₹7.43	+0.11	+1.5%	₹7.50	₹7.50	₹7.07	3,955
Tue, Sep 1	₹7.32	0.00	0.0%	₹7.54	₹7.54	₹7.32	2,413
Mon, Aug 31	₹7.32	+0.06	+0.8%	₹7.52	₹7.52	₹7.32	614
Fri, Aug 28	₹7.26	+0.09	+1.3%	₹7.47	₹7.47	₹7.11	1,033
Thu, Aug 27	₹7.17	-0.03	-0.4%	₹7.42	₹7.47	₹7.15	2,492
Wed, Aug 26	₹7.20	-0.23	-3.1%	₹7.43	₹7.54	₹7.17	536
Tue, Aug 25	₹7.43	-0.08	-1.1%	₹7.55	₹7.55	₹7.16	1,852
Mon, Aug 24	₹7.51	+0.05	+0.7%	₹7.53	₹7.53	₹7.12	3,103
Fri, Aug 21	₹7.46	-0.04	-0.5%	₹7.53	₹7.53	₹7.35	1,995
Thu, Aug 20	₹7.50	+0.25	+3.4%	₹7.50	₹7.70	₹7.20	4,914
Wed, Aug 19	₹7.25	-0.03	-0.4%	₹7.57	₹7.57	₹7.12	622
Tue, Aug 18	₹7.28	-0.12	-1.6%	₹7.60	₹7.60	₹7.16	4,631
Mon, Aug 17	₹7.40	+0.18	+2.5%	₹7.57	₹7.57	₹7.16	16,937
Fri, Aug 14	₹7.22	-0.30	-4.0%	₹7.60	₹7.60	₹7.10	7,565
Thu, Aug 13	₹7.52	-0.03	-0.4%	₹7.62	₹7.67	₹7.30	2,080
Wed, Aug 12	₹7.55	-0.03	-0.4%	₹7.70	₹7.70	₹7.35	12,954
Tue, Aug 11	₹7.58	-0.03	-0.4%	₹7.71	₹7.71	₹7.25	8,038
Mon, Aug 10	₹7.61	-0.02	-0.3%	₹7.71	₹7.71	₹7.25	5,786
Fri, Aug 7	₹7.63	+0.26	+3.5%	₹7.49	₹7.78	₹7.49	4,125
Thu, Aug 6	₹7.37	-0.17	-2.3%	₹7.57	₹7.57	₹7.22	14,413
Wed, Aug 5	₹7.54	+0.17	+2.3%	₹7.37	₹7.88	₹7.28	18,622
Tue, Aug 4	₹7.37	-0.02	-0.3%	₹7.60	₹7.89	₹7.03	13,031
Mon, Aug 3	₹7.39	-0.57	-7.2%	₹8.03	₹8.03	₹7.18	6,139
Fri, Jul 31	₹7.96	+0.38	+5.0%	₹7.60	₹7.96	₹7.31	9,560
Thu, Jul 30	₹7.58	-0.06	-0.8%	₹7.73	₹7.73	₹7.31	2,670

Ticker: BSE:ARUNAHTEL
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹7.18 (-0.7%) on Oct 7, 2026

Aruna Hotels Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹7.15 (-0.6%) on Sep 7, 2026

Aruna Hotels Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹7.40 (+2.5%) on Aug 17, 2026

Aruna Hotels Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹7.37 (-0.3%) on Aug 4, 2026

Aruna Hotels Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹7.52 (-1.1%) on Jul 8, 2026

Aruna Hotels Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹7.47 (+2.5%) on Jun 24, 2026

Aruna Hotels Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹8.39 (+0.1%) on May 29, 2026

Aruna Hotels Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹8.41 (+2.4%) on May 26, 2026

Aruna Hotels Ltd. Press Release May 19 2026

May 19, 2026

Closed ₹8.49 (+1.1%) on May 19, 2026

Aruna Hotels Ltd. Press Release Apr 29 2026

Apr 29, 2026

Closed ₹8.24 (-1.4%) on Apr 29, 2026

All Aruna Hotels Ltd. news

Aruna Hotels Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 19 in the last 12 months · 45 in all · newest Oct 7, 2026 · oldest 2024