Stock listing
BSE:ARTSON Artson Ltd Share Price
Follow Artson Ltd into a list and get an email when it puts out news.
Share price · BSE:ARTSON
₹139.60 INR -0.65 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹138.30 – ₹145.00 INROct 30, 2026
- Volume
- 2,717 sharesOct 30, 2026
- Market cap
- ₹5.15B INRAt the close on Oct 30, 2026 · price × 36.92M shares outstanding
- 52-week range
- ₹125.30 – ₹227.50 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.85M INRMedian day 9,065 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARTSON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹139.60 | -0.65 | -0.5% | ₹141.00 | ₹145.00 | ₹138.30 | 2,717 | |
| ₹140.25 | -5.70 | -3.9% | ₹145.00 | ₹146.70 | ₹139.00 | 5,367 | |
| ₹145.95 | +5.55 | +4.0% | ₹142.00 | ₹147.40 | ₹133.40 | 8,792 | |
| ₹140.40 | +6.65 | +5.0% | ₹133.00 | ₹140.40 | ₹133.00 | 3,571 | |
| ₹133.75 | -3.20 | -2.3% | ₹136.95 | ₹139.60 | ₹130.80 | 8,437 | |
| ₹136.95 | -5.30 | -3.7% | ₹145.10 | ₹145.10 | ₹136.00 | 8,454 | |
| ₹142.25 | -0.55 | -0.4% | ₹144.00 | ₹145.80 | ₹140.80 | 7,698 | |
| ₹142.80 | -5.90 | -4.0% | ₹150.00 | ₹150.75 | ₹141.30 | 21,577 | |
| ₹148.70 | -2.30 | -1.5% | ₹158.00 | ₹158.00 | ₹147.00 | 4,396 | |
| ₹151.00 | +1.90 | +1.3% | ₹150.35 | ₹152.85 | ₹149.20 | 12,235 | |
| ₹149.10 | -0.35 | -0.2% | ₹150.00 | ₹154.50 | ₹148.00 | 6,273 | |
| ₹149.45 | -3.45 | -2.3% | ₹153.00 | ₹155.90 | ₹148.60 | 10,976 | |
| ₹152.90 | +2.95 | +2.0% | ₹150.25 | ₹156.00 | ₹149.95 | 18,105 | |
| ₹149.95 | -4.10 | -2.7% | ₹151.15 | ₹157.25 | ₹148.95 | 14,484 | |
| ₹154.05 | -3.95 | -2.5% | ₹155.00 | ₹161.00 | ₹150.20 | 13,771 | |
| ₹158.00 | -7.75 | -4.7% | ₹165.95 | ₹170.00 | ₹157.50 | 16,812 | |
| ₹165.75 | +7.70 | +4.9% | ₹164.70 | ₹165.95 | ₹154.00 | 21,222 | |
| ₹158.05 | +6.35 | +4.2% | ₹159.25 | ₹159.25 | ₹152.05 | 15,650 | |
| ₹151.70 | -4.70 | -3.0% | ₹156.40 | ₹162.40 | ₹149.55 | 6,489 | |
| ₹156.40 | +0.40 | +0.3% | ₹154.40 | ₹159.95 | ₹151.90 | 4,973 | |
| ₹156.00 | -0.45 | -0.3% | ₹155.00 | ₹161.70 | ₹155.00 | 2,473 | |
| ₹156.45 | +2.85 | +1.9% | ₹148.00 | ₹158.95 | ₹148.00 | 12,719 | |
| ₹153.60 | -8.05 | -5.0% | ₹161.65 | ₹164.25 | ₹153.60 | 16,845 | |
| ₹161.65 | -1.35 | -0.8% | ₹163.55 | ₹165.00 | ₹160.85 | 11,500 | |
| ₹163.00 | -4.55 | -2.7% | ₹168.25 | ₹169.80 | ₹161.30 | 15,784 | |
| ₹167.55 | +5.55 | +3.4% | ₹160.00 | ₹170.10 | ₹160.00 | 12,855 | |
| ₹162.00 | +0.95 | +0.6% | ₹163.00 | ₹164.95 | ₹159.00 | 10,439 | |
| ₹161.05 | -6.50 | -3.9% | ₹165.40 | ₹169.95 | ₹159.55 | 18,894 | |
| ₹167.55 | -2.45 | -1.4% | ₹168.15 | ₹171.95 | ₹163.00 | 13,676 | |
| ₹170.00 | -2.55 | -1.5% | ₹174.20 | ₹174.20 | ₹164.95 | 12,808 | |
| ₹172.55 | -3.60 | -2.0% | ₹174.00 | ₹183.00 | ₹169.00 | 7,302 | |
| ₹176.15 | +8.25 | +4.9% | ₹166.00 | ₹176.25 | ₹162.60 | 39,655 | |
| ₹167.90 | +2.65 | +1.6% | ₹165.00 | ₹173.50 | ₹158.10 | 36,452 | |
| ₹165.25 | +2.00 | +1.2% | ₹165.00 | ₹166.95 | ₹163.25 | 4,629 | |
| ₹163.25 | -4.95 | -2.9% | ₹173.95 | ₹173.95 | ₹161.30 | 10,764 | |
| ₹168.20 | -8.85 | -5.0% | ₹179.50 | ₹179.50 | ₹168.20 | 12,948 | |
| ₹177.05 | +7.85 | +4.6% | ₹172.00 | ₹177.65 | ₹172.00 | 45,319 | |
| ₹169.20 | +8.05 | +5.0% | ₹161.15 | ₹169.20 | ₹156.50 | 22,202 | |
| ₹161.15 | +7.65 | +5.0% | ₹160.45 | ₹161.15 | ₹154.50 | 16,667 | |
| ₹153.50 | +6.85 | +4.7% | ₹153.50 | ₹153.95 | ₹151.00 | 10,427 | |
| ₹146.65 | -5.10 | -3.4% | ₹150.00 | ₹152.60 | ₹145.95 | 14,594 | |
| ₹151.75 | +1.45 | +1.0% | ₹149.05 | ₹154.80 | ₹145.00 | 6,810 | |
| ₹150.30 | -1.35 | -0.9% | ₹151.00 | ₹156.45 | ₹150.05 | 2,664 | |
| ₹151.65 | -0.35 | -0.2% | ₹154.00 | ₹154.45 | ₹150.30 | 4,456 | |
| ₹152.00 | -1.00 | -0.7% | ₹152.20 | ₹157.75 | ₹151.00 | 6,622 | |
| ₹153.00 | +0.25 | +0.2% | ₹153.00 | ₹154.80 | ₹150.10 | 2,397 | |
| ₹152.75 | -3.70 | -2.4% | ₹156.45 | ₹156.45 | ₹150.00 | 7,404 | |
| ₹156.45 | +1.55 | +1.0% | ₹155.40 | ₹159.35 | ₹151.10 | 8,403 | |
| ₹154.90 | -3.50 | -2.2% | ₹154.10 | ₹162.00 | ₹153.30 | 4,014 | |
| ₹158.40 | +2.45 | +1.6% | ₹157.50 | ₹160.00 | ₹153.20 | 7,476 | |
| ₹155.95 | -1.00 | -0.6% | ₹156.00 | ₹160.00 | ₹150.00 | 8,600 | |
| ₹156.95 | -4.95 | -3.1% | ₹155.45 | ₹160.00 | ₹154.30 | 15,736 | |
| ₹161.90 | +4.05 | +2.6% | ₹157.85 | ₹165.70 | ₹155.25 | 17,266 | |
| ₹157.85 | -3.25 | -2.0% | ₹160.00 | ₹163.00 | ₹156.40 | 8,045 | |
| ₹161.10 | -0.35 | -0.2% | ₹167.00 | ₹167.00 | ₹157.30 | 28,440 | |
| ₹161.45 | +7.65 | +5.0% | ₹161.40 | ₹161.45 | ₹161.40 | 9,338 | |
| ₹153.80 | +7.30 | +5.0% | ₹153.75 | ₹153.80 | ₹153.75 | 21,305 | |
| ₹146.50 | -2.30 | -1.5% | ₹142.85 | ₹146.50 | ₹142.85 | 143 | |
| ₹148.80 | +2.50 | +1.7% | ₹148.00 | ₹149.00 | ₹143.00 | 3,716 | |
| ₹146.30 | -3.45 | -2.3% | ₹146.70 | ₹153.00 | ₹145.60 | 6,718 | |
| ₹149.75 | +3.80 | +2.6% | ₹145.95 | ₹152.50 | ₹145.95 | 1,859 | |
| ₹145.95 | -6.05 | -4.0% | ₹148.00 | ₹151.90 | ₹145.00 | 4,296 | |
| ₹152.00 | +0.35 | +0.2% | ₹157.00 | ₹158.50 | ₹152.00 | 1,822 | |
| ₹151.65 | +3.45 | +2.3% | ₹142.50 | ₹152.90 | ₹142.50 | 2,765 |
- Ticker
- BSE:ARTSON
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 17, 2026
Closed ₹148.70 (-1.5%) on Oct 19, 2026
Non-Applicability Of Statement For Deviation(S) Or Variation(S) Under Regulation 32 (1) Of The SEBI (LODR) Regulations, 2015
Oct 16, 2026
Closed ₹148.70 (-1.5%) on Oct 19, 2026
Announcement General
Oct 16, 2026
Closed ₹148.70 (-1.5%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 16, 2026
Closed ₹148.70 (-1.5%) on Oct 19, 2026
UFR For The Second Quarter Ended 30Th September 2026
Oct 16, 2026
Closed ₹148.70 (-1.5%) on Oct 19, 2026
Board Meeting Outcome for Outcome Of Board Meeting & Un-Audited Financial Results For 2Nd Quarter Ended 30.09.2026
Oct 16, 2026
Closed ₹148.70 (-1.5%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 12, 2026
Closed ₹152.90 (+2.0%) on Oct 13, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 12, 2026
Closed ₹152.90 (+2.0%) on Oct 13, 2026
Intimation Of Receipt Of First Milestone Payment Of Shipbuilding Financial Assistance (SBFA) Under The Shipbuilding Financial Assistance Scheme (SBFAS).
Oct 5, 2026
Closed ₹158.05 (+4.2%) on Oct 6, 2026
Artson Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹153.60 (-5.0%) on Sep 28, 2026
Decks
Artson Engineering — Investor Presentation (November 2019)
Investor deck · 19 slides · November 2019
Artson Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 35 in the last 12 months · 75 in all · newest Oct 17, 2026 · oldest 2024
- Decks
- 1 deck · latest November 2019
Log in to ask 6ix AI your own questions about Artson Ltd.